Best Buy (NY: BBY )

105.57 USD -0.97 (-0.91%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 100.25 100.47 98.29 99.59 1,887,600 -0.44(-0.44%)
Jul 30, 2020 97.14 100.68 96.80 100.03 2,231,958 +1.93(+1.97%)
Jul 29, 2020 97.61 98.88 97.26 98.10 1,395,583 +0.91(+0.94%)
Jul 28, 2020 97.84 98.79 97.06 97.19 1,475,028 -0.73(-0.75%)
Jul 27, 2020 96.87 98.31 96.34 97.92 2,280,247 +0.93(+0.96%)
Jul 24, 2020 95.82 97.75 95.55 96.99 2,134,200 +0.91(+0.95%)
Jul 23, 2020 97.12 98.53 95.98 96.08 2,861,663 -1.28(-1.31%)
Jul 22, 2020 95.47 99.42 95.33 97.36 7,994,978 +7.08(+7.84%)
Jul 21, 2020 88.61 91.13 88.61 90.28 2,173,679 +1.90(+2.15%)
Jul 20, 2020 87.69 88.98 86.48 88.38 2,200,937 +0.42(+0.48%)
Jul 17, 2020 88.83 88.83 87.43 87.96 1,290,300 -0.39(-0.44%)
Jul 16, 2020 88.23 89.71 87.85 88.35 1,464,915 -0.07(-0.08%)
Jul 15, 2020 88.95 88.98 87.03 88.42 2,010,144 +1.53(+1.76%)
Jul 14, 2020 85.60 87.08 84.42 86.89 1,869,419 +1.29(+1.51%)
Jul 13, 2020 85.71 88.33 85.40 85.60 1,873,560 +0.70(+0.82%)
Jul 10, 2020 85.04 85.71 84.48 84.90 1,688,300 -0.05(-0.06%)
Jul 09, 2020 87.15 87.15 84.07 84.95 2,034,210 -2.23(-2.56%)
Jul 08, 2020 85.57 87.22 85.48 87.18 2,058,399 +1.59(+1.86%)
Jul 07, 2020 86.97 87.53 85.39 85.59 2,250,490 -2.11(-2.41%)
Jul 06, 2020 89.00 89.73 87.07 87.70 2,050,040 +0.25(+0.29%)
Jul 02, 2020 88.95 89.26 87.24 87.45 2,489,800 +0.10(+0.11%)
Jul 01, 2020 87.42 88.12 86.34 87.35 2,279,120 +0.08(+0.09%)
Jun 30, 2020 86.00 88.22 85.63 87.27 3,123,994 +0.94(+1.09%)
Jun 29, 2020 85.59 86.78 84.78 86.33 2,961,905 +1.53(+1.80%)
Jun 26, 2020 84.86 87.03 84.68 84.80 5,378,200 +0.09(+0.11%)
Jun 25, 2020 83.35 84.85 82.84 84.71 2,157,331 +0.89(+1.06%)
Jun 24, 2020 84.80 86.60 83.39 83.82 4,005,665 -2.02(-2.35%)
Jun 23, 2020 85.88 86.61 84.58 85.84 2,661,850 +1.06(+1.25%)
Jun 22, 2020 80.78 84.98 80.37 84.78 3,110,452 +3.58(+4.41%)
Jun 19, 2020 83.84 83.86 80.53 81.20 4,938,800 -1.10(-1.34%)
Jun 18, 2020 82.47 83.85 81.45 82.30 2,285,709 -0.94(-1.13%)
Jun 17, 2020 83.47 84.33 82.16 83.24 2,275,367 -0.23(-0.28%)
Jun 16, 2020 82.56 84.13 80.42 83.47 3,790,175 +3.46(+4.32%)
Jun 15, 2020 75.53 80.98 75.23 80.01 2,430,903 +2.25(+2.89%)
Jun 12, 2020 79.40 79.68 75.67 77.76 2,538,000 +0.51(+0.66%)
Jun 11, 2020 79.45 79.45 76.57 77.25 2,583,287 -4.45(-5.45%)
Jun 10, 2020 82.18 82.32 80.05 81.70 2,862,187 +0.08(+0.10%)
Jun 09, 2020 82.27 82.53 80.92 81.62 2,051,504 -2.06(-2.46%)
Jun 08, 2020 83.80 84.86 82.99 83.68 1,944,543 +1.15(+1.39%)
Jun 05, 2020 82.82 83.60 81.90 82.53 2,906,300 +2.61(+3.27%)
Jun 04, 2020 81.66 82.31 79.18 79.92 2,566,125 -2.30(-2.80%)
Jun 03, 2020 81.60 82.44 81.02 82.22 2,299,619 +1.69(+2.10%)
Jun 02, 2020 77.47 80.55 77.38 80.53 2,777,727 +3.03(+3.91%)
Jun 01, 2020 77.02 77.99 76.07 77.50 2,250,316 -0.59(-0.76%)
May 29, 2020 76.31 78.71 75.53 78.09 4,220,700 +1.66(+2.17%)
May 28, 2020 80.19 80.19 76.19 76.43 3,152,825 -2.65(-3.35%)
May 27, 2020 81.34 81.34 78.34 79.08 2,894,292 -0.39(-0.49%)
May 26, 2020 79.76 81.16 79.30 79.47 2,953,251 +2.55(+3.32%)
May 22, 2020 78.99 78.99 75.82 76.92 4,687,500 -1.06(-1.36%)
May 21, 2020 79.50 81.91 76.88 77.98 6,369,705 -3.56(-4.37%)
May 20, 2020 85.73 85.83 80.75 81.54 4,158,079 -1.94(-2.32%)
May 19, 2020 86.28 86.57 83.35 83.48 3,187,768 -3.68(-4.22%)
May 18, 2020 82.38 87.69 82.32 87.16 4,951,300 +8.55(+10.88%)
May 15, 2020 76.13 79.82 75.85 78.61 5,136,900 +1.42(+1.84%)
May 14, 2020 74.27 77.72 73.59 77.19 2,504,470 +2.16(+2.88%)
May 13, 2020 76.37 77.39 74.18 75.03 1,767,442 -2.02(-2.62%)
May 12, 2020 78.90 79.59 76.97 77.05 1,527,125 -0.97(-1.24%)
May 11, 2020 77.78 79.31 77.05 78.02 1,666,688 -0.61(-0.78%)
May 08, 2020 76.75 78.87 76.73 78.63 1,440,000 +2.38(+3.12%)
May 07, 2020 75.34 77.09 75.20 76.25 1,732,175 +2.26(+3.05%)
May 06, 2020 75.24 76.21 73.74 73.99 1,914,600 -0.76(-1.02%)
May 05, 2020 76.18 77.04 74.64 74.75 2,021,906 +0.39(+0.52%)
May 04, 2020 71.10 74.58 70.71 74.36 2,615,090 +2.10(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.