Best Buy (NY: BBY )

114.77 USD -1.92 (-1.65%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 113.37 114.91 112.18 112.35 1,752,991 -1.91(-1.67%)
Jul 29, 2021 113.97 114.79 113.17 114.26 1,386,684 +1.20(+1.06%)
Jul 28, 2021 114.36 114.58 112.07 113.06 1,404,398 -1.30(-1.14%)
Jul 27, 2021 114.53 114.80 113.16 114.36 1,423,239 -0.47(-0.41%)
Jul 26, 2021 113.17 115.57 113.03 114.83 1,767,481 +1.55(+1.37%)
Jul 23, 2021 111.40 113.63 111.29 113.28 1,620,079 +3.30(+3.00%)
Jul 22, 2021 110.90 111.07 108.00 109.98 1,819,944 -0.80(-0.72%)
Jul 21, 2021 111.36 111.76 110.07 110.78 1,659,724 +0.17(+0.15%)
Jul 20, 2021 108.96 111.51 108.22 110.61 1,783,053 +2.13(+1.96%)
Jul 19, 2021 108.77 109.36 107.06 108.48 2,528,005 -2.11(-1.91%)
Jul 16, 2021 112.15 113.72 110.55 110.59 1,844,356 -1.41(-1.26%)
Jul 15, 2021 109.01 113.11 108.93 112.00 2,741,886 +2.09(+1.90%)
Jul 14, 2021 110.26 110.94 109.51 109.91 1,334,100 +0.04(+0.04%)
Jul 13, 2021 111.11 111.57 109.30 109.87 2,307,056 -1.38(-1.24%)
Jul 12, 2021 110.77 111.98 110.03 111.25 1,704,070 +0.39(+0.35%)
Jul 09, 2021 108.84 111.15 108.84 110.86 2,096,759 +2.70(+2.50%)
Jul 08, 2021 108.38 108.98 107.20 108.16 2,010,383 -1.59(-1.45%)
Jul 07, 2021 110.33 111.34 109.58 109.75 2,070,900 -0.80(-0.72%)
Jul 06, 2021 115.45 115.46 110.40 110.55 2,951,780 -5.10(-4.41%)
Jul 02, 2021 116.72 116.72 114.96 115.65 1,634,550 -0.72(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.