Indicators

Dover Corp (NY: DOV )

178.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	144.65	144.97	143.50	144.48	1,694,463	+0.28(+0.19%)
Jul 28, 2023	145.80	145.80	143.94	144.21	1,097,882	-0.10(-0.07%)
Jul 27, 2023	146.12	146.70	143.71	144.30	1,548,969	-1.00(-0.69%)
Jul 26, 2023	144.28	146.44	142.14	145.30	1,330,975	+0.29(+0.20%)
Jul 25, 2023	143.28	147.88	137.31	145.02	3,025,060	-5.52(-3.67%)
Jul 24, 2023	151.21	152.75	150.31	150.54	1,231,351	-0.03(-0.02%)
Jul 21, 2023	148.71	151.19	147.70	150.57	1,242,814	+2.15(+1.45%)
Jul 20, 2023	148.88	149.20	146.88	148.42	828,965	-0.18(-0.12%)
Jul 19, 2023	147.99	148.94	146.10	148.60	610,821	-0.21(-0.14%)
Jul 18, 2023	147.26	149.59	146.90	148.81	1,153,173	+1.43(+0.97%)
Jul 17, 2023	146.54	149.15	146.29	147.38	837,869	+0.57(+0.39%)
Jul 14, 2023	148.10	148.59	145.98	146.81	494,762	-1.74(-1.17%)
Jul 13, 2023	149.09	149.91	148.51	148.55	703,006	-0.58(-0.39%)
Jul 12, 2023	149.65	149.82	148.11	149.13	982,472	+1.20(+0.81%)
Jul 11, 2023	147.65	148.71	147.25	147.94	684,329	+1.00(+0.68%)
Jul 10, 2023	144.54	146.96	144.35	146.94	702,336	+2.33(+1.61%)
Jul 07, 2023	142.08	146.32	142.08	144.61	718,993	+2.15(+1.51%)
Jul 06, 2023	141.99	142.89	141.29	142.46	760,388	-1.06(-0.74%)
Jul 05, 2023	144.01	145.21	143.38	143.52	490,681	-2.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.