Indicators

Graco Inc (NY: GGG )

83.56 +0.54 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.49	10.52	10.36	10.47	1,337,880	-0.03(-0.28%)
Jul 28, 2006	10.30	10.58	10.30	10.50	2,122,220	+0.29(+2.82%)
Jul 27, 2006	10.39	10.63	10.19	10.21	3,194,025	-0.10(-1.01%)
Jul 26, 2006	10.25	10.33	10.13	10.31	3,233,055	+0.07(+0.65%)
Jul 25, 2006	10.21	10.37	10.13	10.25	2,622,471	+0.03(+0.31%)
Jul 24, 2006	9.905	10.25	9.984	10.22	2,758,323	+0.31(+3.15%)
Jul 21, 2006	10.18	10.18	9.902	9.905	2,877,287	-0.30(-2.98%)
Jul 20, 2006	10.75	10.75	10.21	10.21	4,051,920	-0.52(-4.82%)
Jul 19, 2006	10.87	10.88	10.66	10.73	4,478,241	-0.15(-1.37%)
Jul 18, 2006	10.97	11.10	10.68	10.87	2,512,138	-0.07(-0.63%)
Jul 17, 2006	11.28	11.36	10.93	10.94	1,805,857	-0.33(-2.88%)
Jul 14, 2006	11.46	11.46	11.15	11.27	2,362,400	-0.21(-1.81%)
Jul 13, 2006	11.93	11.96	11.48	11.48	1,417,815	-0.52(-4.31%)
Jul 12, 2006	12.31	12.37	11.98	11.99	806,856	-0.36(-2.93%)
Jul 11, 2006	12.27	12.36	12.08	12.36	655,993	+0.06(+0.52%)
Jul 10, 2006	12.27	12.44	12.21	12.29	1,217,790	+0.13(+1.10%)
Jul 07, 2006	12.19	12.34	12.11	12.16	1,007,632	-0.06(-0.46%)
Jul 06, 2006	12.18	12.35	12.13	12.21	872,155	+0.08(+0.64%)
Jul 05, 2006	12.25	12.25	11.93	12.14	1,403,179	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.