Indicators

Graco Inc (NY: GGG )

82.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.71	79.19	78.13	78.62	840,300	+0.24(+0.30%)
Jul 28, 2023	79.88	80.04	77.93	78.38	1,104,327	-1.14(-1.43%)
Jul 27, 2023	77.46	80.77	72.63	79.52	2,436,663	-6.46(-7.51%)
Jul 26, 2023	85.62	86.27	85.01	85.99	1,269,838	+0.03(+0.03%)
Jul 25, 2023	85.10	86.51	85.10	85.96	759,223	+0.20(+0.23%)
Jul 24, 2023	85.63	86.31	85.24	85.76	635,421	+0.29(+0.34%)
Jul 21, 2023	86.30	86.41	85.36	85.47	822,187	-0.63(-0.74%)
Jul 20, 2023	86.72	86.84	85.90	86.11	553,127	-0.54(-0.62%)
Jul 19, 2023	86.18	86.85	85.86	86.64	638,695	+0.15(+0.17%)
Jul 18, 2023	86.47	87.12	86.28	86.49	754,959	-0.13(-0.15%)
Jul 17, 2023	85.37	87.16	85.08	86.62	642,075	+1.08(+1.26%)
Jul 14, 2023	85.40	85.80	84.73	85.54	758,845	-0.01(-0.02%)
Jul 13, 2023	85.49	85.57	84.80	85.55	594,076	+0.57(+0.67%)
Jul 12, 2023	85.58	85.70	84.78	84.98	748,472	+0.39(+0.46%)
Jul 11, 2023	84.48	84.98	83.97	84.60	588,378	+0.44(+0.53%)
Jul 10, 2023	82.77	84.23	82.74	84.15	529,330	+1.55(+1.88%)
Jul 07, 2023	81.99	83.31	81.99	82.60	861,425	+0.31(+0.37%)
Jul 06, 2023	82.78	83.18	81.65	82.29	789,578	-1.08(-1.29%)
Jul 05, 2023	83.76	83.97	83.20	83.37	680,088	-1.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.