Indicators

PNC Financial Services (NY: PNC )

153.78 -2.00 (-1.28%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.31	37.44	36.98	37.10	1,457,587	-0.32(-0.87%)
Jul 28, 2005	37.21	37.42	37.13	37.42	1,402,321	+0.27(+0.73%)
Jul 27, 2005	37.30	37.32	36.99	37.15	1,860,256	-0.12(-0.31%)
Jul 26, 2005	37.06	37.30	36.95	37.27	1,633,283	-0.13(-0.34%)
Jul 25, 2005	37.68	37.76	37.27	37.40	1,313,808	-0.23(-0.61%)
Jul 22, 2005	37.54	37.67	37.27	37.63	1,660,621	+0.09(+0.25%)
Jul 21, 2005	38.15	38.15	37.53	37.53	1,867,201	-0.62(-1.61%)
Jul 20, 2005	37.90	38.30	37.26	38.15	5,773,753	+0.99(+2.68%)
Jul 19, 2005	37.22	37.48	37.06	37.15	1,881,534	-0.04(-0.11%)
Jul 18, 2005	37.56	37.56	36.92	37.19	2,677,119	-0.55(-1.45%)
Jul 15, 2005	38.22	38.37	37.71	37.74	2,714,652	-0.27(-0.71%)
Jul 14, 2005	37.72	38.05	37.63	38.01	1,649,538	+0.57(+1.52%)
Jul 13, 2005	37.29	37.66	37.28	37.44	1,047,677	-0.12(-0.31%)
Jul 12, 2005	37.23	37.60	37.09	37.56	1,611,414	+0.40(+1.07%)
Jul 11, 2005	37.25	37.34	37.04	37.16	1,619,541	+0.01(+0.04%)
Jul 08, 2005	36.75	37.19	36.60	37.15	1,002,165	+0.35(+0.96%)
Jul 07, 2005	36.44	37.13	36.41	36.79	1,506,350	-0.07(-0.20%)
Jul 06, 2005	37.15	37.19	36.82	36.87	1,111,513	-0.36(-0.96%)
Jul 05, 2005	36.95	37.26	36.81	37.23	904,046	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.