Indicators

PNC Financial Services (NY: PNC )

155.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.78	102.87	101.42	102.49	2,535,931	+0.92(+0.90%)
Jul 28, 2017	101.51	101.86	100.88	101.57	1,970,507	-0.02(-0.02%)
Jul 27, 2017	101.28	102.01	100.84	101.59	3,115,081	+0.25(+0.24%)
Jul 26, 2017	102.78	103.09	100.89	101.34	3,210,603	-1.57(-1.52%)
Jul 25, 2017	102.96	103.44	102.55	102.91	3,741,701	+1.74(+1.72%)
Jul 24, 2017	100.45	101.40	100.37	101.17	1,879,323	+0.72(+0.71%)
Jul 21, 2017	100.59	101.35	100.17	100.45	1,816,376	-0.56(-0.56%)
Jul 20, 2017	100.57	101.55	100.44	101.02	2,712,550	+0.44(+0.44%)
Jul 19, 2017	100.32	100.91	99.80	100.58	2,470,994	+0.66(+0.66%)
Jul 18, 2017	100.49	101.21	99.54	99.92	3,633,380	-1.42(-1.41%)
Jul 17, 2017	101.09	102.05	100.87	101.34	2,917,369	+0.15(+0.15%)
Jul 14, 2017	100.18	101.49	99.42	101.19	3,062,850	-0.12(-0.12%)
Jul 13, 2017	101.00	101.84	100.20	101.31	3,971,270	+0.68(+0.67%)
Jul 12, 2017	100.44	100.92	100.05	100.64	2,497,309	-0.13(-0.13%)
Jul 11, 2017	100.74	101.09	99.94	100.77	3,366,890	+0.15(+0.15%)
Jul 10, 2017	99.80	101.01	99.63	100.62	2,754,221	+0.52(+0.52%)
Jul 07, 2017	100.43	100.43	98.93	100.10	2,328,600	+0.42(+0.42%)
Jul 06, 2017	99.79	101.12	99.52	99.68	2,228,822	-0.06(-0.06%)
Jul 05, 2017	99.65	100.08	98.75	99.73	3,155,372	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.