Energy Select Sector SPDR (NY: XLE )

65.44 USD -0.47 (-0.71%)
Streaming Delayed Price Updated: 12:25 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 66.49 67.00 66.31 66.62 13,518,301 +0.15(+0.23%)
Jul 28, 2017 66.33 67.13 66.22 66.47 14,765,006 -0.08(-0.12%)
Jul 27, 2017 65.90 66.58 65.60 66.55 15,814,712 +0.67(+1.02%)
Jul 26, 2017 66.18 66.64 65.70 65.88 21,210,807 +0.07(+0.11%)
Jul 25, 2017 65.77 66.28 65.62 65.81 15,478,136 +0.82(+1.26%)
Jul 24, 2017 65.25 65.35 64.84 64.99 10,433,371 -0.12(-0.18%)
Jul 21, 2017 65.54 65.85 65.02 65.11 13,861,342 -0.65(-0.99%)
Jul 20, 2017 66.33 66.55 65.58 65.76 17,159,291 -0.20(-0.30%)
Jul 19, 2017 64.94 66.02 64.89 65.96 24,800,560 +0.95(+1.46%)
Jul 18, 2017 65.65 65.67 64.74 65.01 14,956,750 -0.31(-0.47%)
Jul 17, 2017 65.28 65.76 65.22 65.32 12,213,593 -0.08(-0.12%)
Jul 14, 2017 65.05 65.52 64.99 65.40 10,272,535 +0.39(+0.60%)
Jul 13, 2017 64.80 65.06 64.44 65.01 10,056,079 +0.26(+0.40%)
Jul 12, 2017 65.21 65.37 64.47 64.75 14,817,935 +0.18(+0.28%)
Jul 11, 2017 64.33 64.80 63.93 64.57 11,894,823 +0.35(+0.54%)
Jul 10, 2017 63.92 64.37 63.78 64.22 14,153,763 +0.21(+0.33%)
Jul 07, 2017 63.90 64.10 63.29 64.01 16,036,745 -0.10(-0.16%)
Jul 06, 2017 64.94 65.13 63.97 64.11 20,788,943 -0.72(-1.11%)
Jul 05, 2017 65.84 65.90 64.58 64.83 20,987,625 -1.34(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.