Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.22	50.43	49.66	49.78	901,131	-0.69(-1.37%)
Jul 28, 2006	50.14	50.65	49.75	50.47	1,174,060	+0.49(+0.98%)
Jul 27, 2006	50.69	51.28	49.67	49.98	1,066,749	-0.48(-0.95%)
Jul 26, 2006	50.85	50.94	49.82	50.45	2,116,595	-0.39(-0.77%)
Jul 25, 2006	50.94	51.54	48.27	50.85	3,181,484	+0.62(+1.23%)
Jul 24, 2006	48.88	50.78	48.98	50.23	1,515,066	+1.35(+2.77%)
Jul 21, 2006	49.59	49.62	48.12	48.87	2,341,142	-0.62(-1.25%)
Jul 20, 2006	50.19	50.40	49.40	49.49	1,491,805	-0.58(-1.16%)
Jul 19, 2006	48.53	50.19	48.52	50.07	1,908,022	+1.64(+3.40%)
Jul 18, 2006	49.05	49.33	47.76	48.43	2,633,300	-0.62(-1.26%)
Jul 17, 2006	48.89	49.55	48.87	49.05	1,340,919	+0.15(+0.32%)
Jul 14, 2006	49.13	49.46	48.44	48.89	2,227,163	-0.47(-0.95%)
Jul 13, 2006	48.94	50.07	48.03	49.36	3,886,758	+0.43(+0.87%)
Jul 12, 2006	52.33	52.34	48.75	48.94	5,237,291	-3.48(-6.64%)
Jul 11, 2006	53.14	53.14	52.28	52.42	2,397,433	-0.72(-1.35%)
Jul 10, 2006	53.45	53.54	52.94	53.14	683,408	-0.10(-0.18%)
Jul 07, 2006	53.28	53.55	53.10	53.23	1,281,526	-0.06(-0.12%)
Jul 06, 2006	53.04	53.57	52.88	53.30	1,309,439	+0.48(+0.92%)
Jul 05, 2006	53.02	53.13	52.17	52.81	1,400,777	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.