Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.50	138.84	135.47	138.35	1,189,758	+0.09(+0.07%)
Jul 28, 2017	137.73	139.22	136.50	138.25	1,880,177	-0.37(-0.27%)
Jul 27, 2017	141.55	141.82	136.20	138.63	3,288,730	-9.30(-6.28%)
Jul 26, 2017	148.33	149.70	147.45	147.92	1,162,156	-0.59(-0.40%)
Jul 25, 2017	148.87	149.45	147.38	148.51	921,338	+0.68(+0.46%)
Jul 24, 2017	148.52	148.52	146.70	147.84	697,732	-0.89(-0.60%)
Jul 21, 2017	147.39	149.30	146.66	148.72	927,779	+1.15(+0.78%)
Jul 20, 2017	152.71	153.27	146.51	147.57	2,917,313	-6.69(-4.34%)
Jul 19, 2017	154.02	156.03	153.70	154.26	1,187,182	+1.66(+1.09%)
Jul 18, 2017	152.17	152.85	151.00	152.60	949,464	+0.53(+0.35%)
Jul 17, 2017	151.06	153.64	150.88	152.07	1,447,203	+2.51(+1.68%)
Jul 14, 2017	149.83	150.29	148.12	149.56	755,682	+0.03(+0.02%)
Jul 13, 2017	149.94	150.72	149.07	149.53	839,277	-0.01(-0.01%)
Jul 12, 2017	149.74	150.94	149.42	149.53	695,170	+0.79(+0.53%)
Jul 11, 2017	149.98	150.12	147.58	148.75	542,530	-1.23(-0.82%)
Jul 10, 2017	149.72	150.78	149.21	149.98	474,001	+0.56(+0.37%)
Jul 07, 2017	148.17	150.04	146.72	149.42	547,955	+1.87(+1.27%)
Jul 06, 2017	149.55	150.32	146.86	147.54	666,660	-2.73(-1.82%)
Jul 05, 2017	149.83	151.03	149.83	150.27	535,960	+0.97(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.