Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 190.65 193.64 188.46 188.65 612,758 -2.51(-1.31%)
Jul 29, 2021 188.61 192.09 188.59 191.16 660,433 +3.92(+2.09%)
Jul 28, 2021 187.55 188.70 185.10 187.24 614,978 +0.39(+0.21%)
Jul 27, 2021 185.86 189.34 184.35 186.85 812,948 -0.63(-0.34%)
Jul 26, 2021 187.33 189.03 185.10 187.48 816,007 +0.55(+0.30%)
Jul 23, 2021 184.89 187.52 183.50 186.93 1,139,892 +4.12(+2.25%)
Jul 22, 2021 184.69 184.82 177.29 182.81 2,131,759 -2.19(-1.18%)
Jul 21, 2021 182.97 187.31 182.94 184.99 1,559,498 +3.47(+1.91%)
Jul 20, 2021 179.36 182.07 175.37 181.53 1,733,139 +0.67(+0.37%)
Jul 19, 2021 184.58 184.58 179.36 180.85 961,763 -6.36(-3.40%)
Jul 16, 2021 190.03 191.05 186.87 187.22 402,060 -2.63(-1.39%)
Jul 15, 2021 187.34 190.19 187.34 189.85 344,451 +1.38(+0.73%)
Jul 14, 2021 187.70 190.40 187.36 188.47 499,683 +2.21(+1.18%)
Jul 13, 2021 190.38 190.82 186.06 186.26 673,723 -5.32(-2.78%)
Jul 12, 2021 191.12 192.42 189.46 191.58 662,254 -0.03(-0.01%)
Jul 09, 2021 189.40 191.91 189.29 191.61 611,213 +4.41(+2.36%)
Jul 08, 2021 186.13 189.20 183.93 187.20 674,256 -2.08(-1.10%)
Jul 07, 2021 187.05 190.94 186.56 189.28 997,122 +4.28(+2.32%)
Jul 06, 2021 189.46 189.46 183.29 184.99 1,018,594 -4.46(-2.36%)
Jul 02, 2021 187.50 189.75 186.61 189.46 627,460 +2.51(+1.34%)
Jul 01, 2021 186.54 188.01 185.28 186.94 605,693 +1.29(+0.70%)
Jun 30, 2021 184.58 185.92 184.28 185.65 505,008 +0.23(+0.12%)
Jun 29, 2021 184.88 187.12 184.44 185.42 422,027 +1.80(+0.98%)
Jun 28, 2021 183.29 184.78 182.49 183.62 428,104 -0.37(-0.20%)
Jun 25, 2021 184.15 186.00 183.12 183.99 513,886 +1.12(+0.61%)
Jun 24, 2021 183.61 184.49 181.47 182.87 565,120 +0.21(+0.12%)
Jun 23, 2021 183.89 184.57 181.88 182.65 379,228 -0.94(-0.51%)
Jun 22, 2021 182.67 184.24 180.74 183.59 488,807 +0.92(+0.50%)
Jun 21, 2021 180.95 183.93 180.71 182.67 630,522 +3.36(+1.87%)
Jun 18, 2021 177.40 180.35 176.36 179.31 1,148,831 -0.58(-0.32%)
Jun 17, 2021 183.08 184.28 176.02 179.89 979,717 -3.17(-1.73%)
Jun 16, 2021 187.73 188.11 181.87 183.06 1,041,310 -5.22(-2.77%)
Jun 15, 2021 188.48 189.60 186.29 188.28 762,780 +0.01(+0.00%)
Jun 14, 2021 191.59 191.59 187.12 188.27 641,884 -4.11(-2.14%)
Jun 11, 2021 190.29 192.57 189.56 192.38 734,905 +2.79(+1.47%)
Jun 10, 2021 195.99 196.05 188.88 189.59 1,171,291 -6.17(-3.15%)
Jun 09, 2021 198.41 199.56 195.61 195.76 696,009 -2.63(-1.33%)
Jun 08, 2021 200.23 201.04 198.32 198.40 509,687 -2.39(-1.19%)
Jun 07, 2021 201.31 202.87 199.65 200.78 528,798 +1.92(+0.96%)
Jun 04, 2021 199.08 200.01 196.70 198.87 588,606 -0.36(-0.18%)
Jun 03, 2021 201.03 201.84 198.80 199.22 436,186 -2.40(-1.19%)
Jun 02, 2021 203.43 203.43 200.53 201.62 522,512 -0.89(-0.44%)
Jun 01, 2021 203.45 204.58 200.62 202.52 514,857 +0.63(+0.31%)
May 28, 2021 206.80 206.95 201.57 201.89 643,947 -3.64(-1.77%)
May 27, 2021 203.87 205.78 202.38 205.52 1,114,787 +3.33(+1.65%)
May 26, 2021 201.70 203.62 200.83 202.19 633,228 +0.81(+0.40%)
May 25, 2021 200.96 202.08 199.87 201.38 551,897 +1.28(+0.64%)
May 24, 2021 202.56 202.63 199.50 200.11 613,472 -1.58(-0.79%)
May 21, 2021 202.78 205.00 200.96 201.69 651,470 -0.12(-0.06%)
May 20, 2021 202.06 202.77 198.47 201.81 635,785 -0.45(-0.22%)
May 19, 2021 199.55 203.55 195.13 202.26 956,025 -1.34(-0.66%)
May 18, 2021 208.00 208.25 203.46 203.60 570,200 -4.24(-2.04%)
May 17, 2021 211.01 211.35 205.24 207.84 668,333 -1.02(-0.49%)
May 14, 2021 210.26 211.53 208.75 208.86 456,316 +0.44(+0.21%)
May 13, 2021 202.99 209.47 202.75 208.42 564,119 +5.25(+2.58%)
May 12, 2021 208.05 208.38 200.91 203.17 930,378 -5.26(-2.52%)
May 11, 2021 210.08 212.10 206.02 208.43 662,334 -4.73(-2.22%)
May 10, 2021 215.37 218.13 212.58 213.16 831,824 -0.97(-0.45%)
May 07, 2021 210.76 215.22 208.69 214.13 767,273 +2.31(+1.09%)
May 06, 2021 210.26 213.00 209.29 211.82 629,288 +2.85(+1.37%)
May 05, 2021 207.99 210.70 206.51 208.97 743,125 +2.72(+1.32%)
May 04, 2021 204.31 206.41 201.91 206.25 569,286 +2.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.