Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 190.75 193.74 188.56 188.75 612,424 -2.51(-1.31%)
Jul 29, 2021 188.72 192.20 188.69 191.26 660,073 +3.92(+2.09%)
Jul 28, 2021 187.65 188.81 185.20 187.34 614,642 +0.39(+0.21%)
Jul 27, 2021 185.96 189.45 184.45 186.95 812,504 -0.63(-0.34%)
Jul 26, 2021 187.43 189.13 185.21 187.58 815,562 +0.55(+0.30%)
Jul 23, 2021 184.99 187.62 183.60 187.03 1,139,271 +4.12(+2.25%)
Jul 22, 2021 184.80 184.92 177.38 182.91 2,130,596 -2.19(-1.18%)
Jul 21, 2021 183.07 187.41 183.04 185.09 1,558,648 +3.47(+1.91%)
Jul 20, 2021 179.45 182.17 175.47 181.63 1,732,194 +0.67(+0.37%)
Jul 19, 2021 184.68 184.68 179.45 180.95 961,239 -6.36(-3.40%)
Jul 16, 2021 190.13 191.15 186.97 187.32 401,841 -2.63(-1.39%)
Jul 15, 2021 187.44 190.29 187.44 189.95 344,263 +1.38(+0.73%)
Jul 14, 2021 187.80 190.50 187.46 188.57 499,411 +2.21(+1.18%)
Jul 13, 2021 190.49 190.92 186.16 186.36 673,356 -5.32(-2.78%)
Jul 12, 2021 191.23 192.52 189.57 191.69 661,893 -0.03(-0.01%)
Jul 09, 2021 189.51 192.01 189.40 191.71 610,879 +4.41(+2.36%)
Jul 08, 2021 186.23 189.31 184.03 187.30 673,888 -2.08(-1.10%)
Jul 07, 2021 187.16 191.04 186.66 189.38 996,579 +4.29(+2.32%)
Jul 06, 2021 189.56 189.56 183.39 185.09 1,018,039 -4.47(-2.36%)
Jul 02, 2021 187.61 189.85 186.71 189.56 627,118 +2.51(+1.34%)
Jul 01, 2021 186.65 188.11 185.38 187.04 605,363 +1.29(+0.70%)
Jun 30, 2021 184.68 186.02 184.38 185.75 504,732 +0.23(+0.12%)
Jun 29, 2021 184.98 187.22 184.54 185.52 421,797 +1.80(+0.98%)
Jun 28, 2021 183.39 184.88 182.59 183.72 427,871 -0.37(-0.20%)
Jun 25, 2021 184.25 186.10 183.22 184.09 513,606 +1.12(+0.61%)
Jun 24, 2021 183.71 184.59 181.57 182.96 564,812 +0.21(+0.12%)
Jun 23, 2021 183.99 184.67 181.99 182.75 379,021 -0.94(-0.51%)
Jun 22, 2021 182.77 184.34 180.83 183.69 488,541 +0.92(+0.50%)
Jun 21, 2021 181.05 184.03 180.81 182.77 630,178 +3.36(+1.87%)
Jun 18, 2021 177.50 180.45 176.45 179.41 1,148,204 -0.58(-0.32%)
Jun 17, 2021 183.18 184.39 176.11 179.99 979,183 -3.17(-1.73%)
Jun 16, 2021 187.83 188.22 181.97 183.16 1,040,742 -5.22(-2.77%)
Jun 15, 2021 188.58 189.71 186.39 188.38 762,364 +0.01(+0.00%)
Jun 14, 2021 191.70 191.70 187.22 188.37 641,534 -4.12(-2.14%)
Jun 11, 2021 190.39 192.68 189.66 192.49 734,504 +2.80(+1.47%)
Jun 10, 2021 196.09 196.15 188.98 189.69 1,170,653 -6.18(-3.15%)
Jun 09, 2021 198.51 199.67 195.72 195.87 695,629 -2.63(-1.33%)
Jun 08, 2021 200.34 201.15 198.43 198.50 509,410 -2.38(-1.19%)
Jun 07, 2021 201.42 202.98 199.76 200.89 528,510 +1.92(+0.96%)
Jun 04, 2021 199.19 200.12 196.81 198.97 588,285 -0.36(-0.18%)
Jun 03, 2021 201.14 201.95 198.91 199.33 435,948 -2.40(-1.19%)
Jun 02, 2021 203.54 203.54 200.64 201.73 522,227 -0.89(-0.44%)
Jun 01, 2021 203.56 204.69 200.73 202.63 514,576 +0.63(+0.31%)
May 28, 2021 206.91 207.07 201.68 202.00 643,596 -3.64(-1.77%)
May 27, 2021 203.98 205.89 202.49 205.64 1,114,179 +3.33(+1.65%)
May 26, 2021 201.81 203.74 200.94 202.30 632,883 +0.81(+0.40%)
May 25, 2021 201.07 202.19 199.98 201.50 551,596 +1.28(+0.64%)
May 24, 2021 202.67 202.74 199.60 200.22 613,138 -1.58(-0.79%)
May 21, 2021 202.89 205.11 201.07 201.80 651,115 -0.12(-0.06%)
May 20, 2021 202.17 202.88 198.57 201.92 635,438 -0.45(-0.22%)
May 19, 2021 199.66 203.66 195.23 202.37 955,504 -1.34(-0.66%)
May 18, 2021 208.12 208.36 203.57 203.71 569,889 -4.24(-2.04%)
May 17, 2021 211.13 211.47 205.35 207.95 667,969 -1.02(-0.49%)
May 14, 2021 210.38 211.65 208.87 208.97 456,067 +0.44(+0.21%)
May 13, 2021 203.10 209.59 202.85 208.53 563,811 +5.25(+2.58%)
May 12, 2021 208.17 208.50 201.02 203.28 929,871 -5.26(-2.52%)
May 11, 2021 210.19 212.22 206.13 208.54 661,972 -4.73(-2.22%)
May 10, 2021 215.48 218.25 212.70 213.27 831,370 -0.97(-0.45%)
May 07, 2021 210.88 215.34 208.80 214.25 766,855 +2.31(+1.09%)
May 06, 2021 210.38 213.12 209.40 211.94 628,945 +2.85(+1.37%)
May 05, 2021 208.11 210.82 206.62 209.08 742,720 +2.72(+1.32%)
May 04, 2021 204.42 206.52 202.02 206.36 568,975 +2.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.