Indicators

Whirlpool Corp (NY: WHR )

91.67 -0.31 (-0.34%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	157.60	157.60	152.86	154.54	1,777,785	-2.54(-1.62%)
Jul 28, 2022	151.34	157.94	151.34	157.08	1,134,129	+5.92(+3.91%)
Jul 27, 2022	150.45	152.09	148.98	151.16	1,304,145	+0.65(+0.43%)
Jul 26, 2022	150.71	152.09	148.00	150.51	3,110,345	+3.32(+2.25%)
Jul 25, 2022	150.18	151.28	145.71	147.19	1,886,594	-2.79(-1.86%)
Jul 22, 2022	151.41	153.59	148.48	149.99	798,278	-0.69(-0.46%)
Jul 21, 2022	148.63	150.95	146.94	150.67	777,359	+1.10(+0.74%)
Jul 20, 2022	148.45	149.88	146.26	149.57	608,258	+1.87(+1.26%)
Jul 19, 2022	146.23	147.98	144.32	147.71	961,583	+3.49(+2.42%)
Jul 18, 2022	143.31	146.87	142.32	144.22	750,538	+1.73(+1.22%)
Jul 15, 2022	144.00	144.94	140.64	142.48	892,495	+0.11(+0.08%)
Jul 14, 2022	143.61	144.53	140.32	142.38	690,575	-3.72(-2.55%)
Jul 13, 2022	143.84	147.50	143.06	146.10	592,707	-0.80(-0.54%)
Jul 12, 2022	144.36	149.33	144.25	146.89	1,046,989	+3.71(+2.59%)
Jul 11, 2022	143.33	145.38	142.88	143.18	661,520	-0.58(-0.40%)
Jul 08, 2022	144.85	145.77	143.45	143.76	663,261	-1.29(-0.89%)
Jul 07, 2022	142.93	146.06	141.23	145.05	811,484	+2.65(+1.86%)
Jul 06, 2022	144.51	146.11	140.89	142.40	795,439	-1.31(-0.91%)
Jul 05, 2022	138.85	143.73	138.20	143.71	991,890	+2.83(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.