Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	179.28	180.68	176.71	177.52	2,995,745	-0.43(-0.24%)
Jul 28, 2023	173.32	178.81	173.20	177.96	2,130,075	+6.89(+4.03%)
Jul 27, 2023	177.22	177.99	170.43	171.06	3,523,088	-4.56(-2.59%)
Jul 26, 2023	174.68	176.39	173.37	175.62	2,127,376	-0.31(-0.17%)
Jul 25, 2023	175.80	176.41	173.62	175.93	2,817,477	+1.32(+0.76%)
Jul 24, 2023	173.74	176.44	169.56	174.60	5,209,077	-2.58(-1.46%)
Jul 21, 2023	179.50	180.48	177.10	177.19	4,731,873	-2.56(-1.43%)
Jul 20, 2023	183.44	183.87	178.94	179.75	3,366,920	-8.59(-4.56%)
Jul 19, 2023	187.37	188.70	184.27	188.34	3,265,727	+2.75(+1.48%)
Jul 18, 2023	187.57	188.62	184.65	185.59	2,637,761	-4.41(-2.32%)
Jul 17, 2023	188.99	190.36	188.31	190.00	949,440	-0.97(-0.51%)
Jul 14, 2023	190.37	191.74	188.87	190.97	1,155,506	+0.37(+0.19%)
Jul 13, 2023	190.22	191.50	188.99	190.60	1,564,278	+2.20(+1.17%)
Jul 12, 2023	193.16	193.34	188.32	188.40	1,764,823	-1.84(-0.97%)
Jul 11, 2023	192.09	192.61	189.51	190.25	1,272,449	-0.30(-0.16%)
Jul 10, 2023	189.29	194.69	189.16	190.54	1,627,712	+0.73(+0.38%)
Jul 07, 2023	190.34	191.59	189.18	189.81	1,231,755	-1.54(-0.80%)
Jul 06, 2023	189.65	191.44	187.56	191.35	1,557,014	-1.60(-0.83%)
Jul 05, 2023	192.36	196.12	191.41	192.95	1,513,698	-2.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.