Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	83.85	84.99	83.85	84.76	1,202,340	+0.72(+0.86%)
Jul 28, 2016	84.45	84.75	83.95	84.04	1,395,947	-0.27(-0.32%)
Jul 27, 2016	84.89	84.89	84.06	84.32	1,202,722	-0.58(-0.69%)
Jul 26, 2016	84.92	85.81	84.64	84.90	996,654	-0.11(-0.13%)
Jul 25, 2016	84.84	85.08	84.39	85.01	812,106	-0.05(-0.06%)
Jul 22, 2016	84.91	85.17	84.74	85.07	784,867	+0.34(+0.40%)
Jul 21, 2016	85.06	85.43	84.53	84.73	1,106,357	-0.58(-0.68%)
Jul 20, 2016	85.30	85.83	85.15	85.31	912,313	+0.01(+0.01%)
Jul 19, 2016	85.23	85.55	84.97	85.30	939,179	-0.44(-0.51%)
Jul 18, 2016	86.12	86.12	85.39	85.74	1,316,119	-0.39(-0.46%)
Jul 15, 2016	86.25	86.63	85.90	86.13	1,203,757	+0.34(+0.39%)
Jul 14, 2016	85.49	86.02	85.34	85.80	1,315,050	+0.67(+0.78%)
Jul 13, 2016	85.11	85.38	84.80	85.13	952,961	+0.01(+0.01%)
Jul 12, 2016	85.12	85.39	84.65	85.12	1,321,704	+0.01(+0.01%)
Jul 11, 2016	84.57	85.31	84.55	85.11	920,407	+0.25(+0.29%)
Jul 08, 2016	83.94	85.01	83.53	84.86	1,406,149	+1.33(+1.59%)
Jul 07, 2016	83.03	83.72	83.03	83.53	1,218,595	+0.47(+0.57%)
Jul 06, 2016	82.79	83.29	82.40	83.06	1,683,384	-0.26(-0.32%)
Jul 05, 2016	83.44	84.09	83.06	83.32	1,847,168	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.