Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

53.02 -0.68 (-1.26%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 17.27 17.27 17.27 0 +1.60(+10.21%)
Jul 23, 2012 15.67 15.67 15.67 0 -0.33(-2.06%)
Jul 20, 2012 16.40 16.25 16.00 16.00 14,100 -0.20(-1.23%)
Jul 17, 2012 16.20 16.20 16.20 0 +0.35(+2.21%)
Jul 10, 2012 15.85 15.85 15.85 0 -0.45(-2.76%)
Jul 02, 2012 16.30 16.30 16.30 150,000 +0.40(+2.52%)
Jun 22, 2012 15.90 15.90 15.90 0 -0.30(-1.85%)
Jun 19, 2012 16.20 16.20 16.20 16.20 0 +0.67(+4.28%)
Jun 05, 2012 15.53 15.53 15.53 30,932 +0.05(+0.35%)
Jun 01, 2012 15.48 15.48 15.48 15.48 0 -0.22(-1.40%)
May 31, 2012 15.70 15.70 15.70 15.70 700 -0.52(-3.20%)
May 30, 2012 16.22 16.22 16.22 16.22 36,200 +0.07(+0.43%)
May 25, 2012 16.15 16.15 16.15 0 -0.15(-0.92%)
May 24, 2012 16.30 16.30 16.30 16.30 1,265 +0.06(+0.37%)
May 23, 2012 16.24 16.24 16.24 16.24 1,265 -0.26(-1.58%)
May 22, 2012 16.50 16.50 16.50 16.50 212 +0.52(+3.27%)
May 18, 2012 15.98 15.98 15.98 0 -0.71(-4.28%)
May 16, 2012 16.69 16.69 16.69 0 +0.14(+0.82%)
May 14, 2012 16.56 16.56 16.56 0 -0.34(-2.04%)
May 11, 2012 16.85 16.99 16.85 16.90 1,842 -0.20(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.