Indicators

Glencore Internation (OP: GLCNF )

5.920 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.726	7.930	7.710	7.710	66,423	-0.09(-1.15%)
Jul 28, 2011	7.800	7.800	7.800	7.800	1,000	-0.05(-0.62%)
Jul 27, 2011	7.930	7.930	7.849	7.849	7,000	-0.13(-1.64%)
Jul 26, 2011	7.930	7.980	7.930	7.980	4,700	+0.09(+1.14%)
Jul 25, 2011	7.890	7.890	7.890	7.890	250	+0.00(+0.00%)
Jul 21, 2011		7.890	7.890	7.890	0	-0.11(-1.38%)
Jul 20, 2011	8.000	8.000	7.950	8.000	3,800	+0.03(+0.38%)
Jul 19, 2011	8.050	8.050	7.924	7.970	3,000	+0.04(+0.50%)
Jul 18, 2011	8.010	8.010	7.750	7.930	29,283	-0.17(-2.10%)
Jul 15, 2011	8.078	8.100	8.078	8.100	5,500	+0.12(+1.50%)
Jul 14, 2011	8.050	8.050	7.980	7.980	1,620	-0.17(-2.09%)
Jul 13, 2011	8.150	8.150	8.150	8.150	2,151	+0.22(+2.77%)
Jul 12, 2011	7.900	7.930	7.900	7.930	2,051	+0.03(+0.38%)
Jul 11, 2011	7.990	8.000	7.890	7.900	26,400	-0.20(-2.47%)
Jul 08, 2011	8.170	8.170	8.090	8.100	5,700	-0.04(-0.49%)
Jul 07, 2011	8.190	8.190	8.120	8.140	17,415	+0.14(+1.75%)
Jul 06, 2011	7.870	8.000	7.870	8.000	14,400	-0.04(-0.50%)
Jul 05, 2011	7.880	8.040	7.880	8.040	18,280	+0.12(+1.52%)
Jul 01, 2011	7.880	7.920	7.880	7.920	1,300	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.