Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

22.33 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		36.65	36.65	36.65	0	+0.65(+1.81%)
Jul 27, 2021		36.00	36.00	36.00	0	+0.31(+0.86%)
Jul 22, 2021		35.69	35.69	35.69	0	+1.20(+3.49%)
Jul 06, 2021		34.49	34.49	34.49	0	+1.49(+4.52%)
Jun 24, 2021		33.00	33.00	33.00	0	-1.25(-3.65%)
Jun 07, 2021		34.25	34.25	34.25	0	-0.65(-1.86%)
May 26, 2021		34.90	34.90	34.90	0	-1.10(-3.06%)
May 24, 2021		36.00	36.00	36.00	40	+1.00(+2.86%)
May 20, 2021		35.00	35.00	35.00	108	+0.50(+1.45%)
May 19, 2021	34.50	34.50	34.50	34.50	208	+0.00(+0.00%)
May 18, 2021	37.00	37.00	34.50	34.50	619	+0.50(+1.47%)
May 17, 2021	35.00	35.00	34.00	34.00	482	+0.68(+2.05%)
May 14, 2021	33.32	33.32	33.32	33.32	478	+0.93(+2.86%)
May 06, 2021		32.39	32.39	32.39	25	-1.41(-4.17%)
May 04, 2021		33.80	33.80	33.80	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.