Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 17,067,380 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 17,518,098 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0008 0.0007 0.0008 6,309,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0007 0.0008 3,718,180 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0007 0.0008 11,574,600 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0007 0.0008 22,853,416 -0.00(-9.09%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 6,361,821 -0.00(-8.33%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0010 5,686,952 -0.00(-4.00%)
Jul 19, 2018 0.0010 0.0010 0.0009 0.0010 1,580,995 +0.00(+0.00%)
Jul 18, 2018 0.0011 0.0011 0.0009 0.0010 3,907,926 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0010 0.0010 8,184,644 +0.00(+0.00%)
Jul 16, 2018 0.0011 0.0011 0.0010 0.0010 26,457,834 +0.00(+0.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 8,460,578 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 7,002,985 +0.00(+25.00%)
Jul 11, 2018 0.0009 0.0010 0.0008 0.0008 12,021,513 -0.00(-20.00%)
Jul 10, 2018 0.0012 0.0013 0.0009 0.0010 38,900,520 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0010 0.0008 0.0010 13,325,158 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0008 0.0010 21,522,048 +0.00(+11.11%)
Jul 05, 2018 0.0008 0.0009 0.0007 0.0009 41,483,672 +0.00(+0.00%)
Jul 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2018 0.0008 0.0009 0.0008 0.0009 7,235,557 +0.00(+0.00%)
Jun 29, 2018 0.0009 0.0009 0.0007 0.0009 31,801,216 +0.00(+0.00%)
Jun 28, 2018 0.0009 0.0011 0.0008 0.0009 101,293,496 +0.00(+0.00%)
Jun 27, 2018 0.0010 0.0010 0.0008 0.0009 33,518,344 -0.00(-10.00%)
Jun 26, 2018 0.0008 0.0010 0.0008 0.0010 45,705,636 +0.00(+11.11%)
Jun 25, 2018 0.0008 0.0009 0.0007 0.0009 41,911,480 +0.00(+12.50%)
Jun 22, 2018 0.0007 0.0008 0.0006 0.0008 18,834,432 +0.00(+0.00%)
Jun 21, 2018 0.0007 0.0008 0.0006 0.0008 25,048,588 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0006 0.0008 53,156,600 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0010 0.0007 0.0008 56,075,016 -0.00(-20.00%)
Jun 18, 2018 0.0010 0.0012 0.0008 0.0010 139,531,456 +0.00(+0.00%)
Jun 15, 2018 0.0011 0.0008 0.0010 49,030,712 -0.00(-9.09%)
Jun 14, 2018 0.0010 0.0011 0.0009 0.0011 31,446,896 +0.00(+10.00%)
Jun 13, 2018 0.0014 0.0014 0.0009 0.0010 73,536,232 -0.00(-28.57%)
Jun 12, 2018 0.0011 0.0014 0.0010 0.0014 32,783,826 +0.00(+7.69%)
Jun 11, 2018 0.0013 0.0013 0.0011 0.0013 25,097,354 +0.00(+0.00%)
Jun 08, 2018 0.0013 0.0014 0.0011 0.0013 29,741,736 +0.00(+0.00%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0013 58,613,636 -0.00(-13.33%)
Jun 06, 2018 0.0015 0.0015 0.0013 0.0015 37,511,112 +0.00(+0.00%)
Jun 05, 2018 0.0017 0.0019 0.0014 0.0015 100,305,440 -0.00(-11.76%)
Jun 04, 2018 0.0016 0.0020 0.0016 0.0017 146,774,816 +0.00(+6.25%)
Jun 01, 2018 0.0013 0.0017 0.0013 0.0016 56,714,428 +0.00(+6.67%)
May 31, 2018 0.0016 0.0018 0.0013 0.0015 83,377,088 -0.00(-11.76%)
May 30, 2018 0.0014 0.0018 0.0014 0.0017 97,555,416 +0.00(+13.33%)
May 29, 2018 0.0017 0.0018 0.0014 0.0015 52,746,060 -0.00(-11.76%)
May 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 24, 2018 0.0015 0.0016 0.0012 0.0014 136,635,008 +0.00(+0.00%)
May 23, 2018 0.0018 0.0018 0.0013 0.0014 157,558,272 -0.00(-22.22%)
May 22, 2018 0.0022 0.0023 0.0015 0.0018 218,251,584 -0.00(-10.00%)
May 21, 2018 0.0027 0.0028 0.0017 0.0020 343,125,824 -0.00(-20.00%)
May 18, 2018 0.0016 0.0026 0.0016 0.0025 378,120,256 +0.00(+66.67%)
May 17, 2018 0.0011 0.0017 0.0011 0.0015 250,549,056 +0.00(+36.36%)
May 16, 2018 0.0005 0.0012 0.0005 0.0011 460,838,240 +0.00(+120.00%)
May 15, 2018 0.0005 0.0007 0.0004 0.0005 165,693,040 -0.00(-28.57%)
May 14, 2018 0.0004 0.0008 0.0004 0.0007 310,308,768 +0.00(+75.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 18,620,348 +0.00(+33.33%)
May 10, 2018 0.0003 0.0005 0.0003 0.0003 16,458,738 -0.00(-25.00%)
May 09, 2018 0.0004 0.0005 0.0004 0.0004 26,765,014 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 19,539,348 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0004 16,084,319 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 18,021,760 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0003 0.0004 29,960,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0005 0.0003 0.0004 14,129,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.