Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.441 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.40	23.40	23.35	23.35	531	-0.18(-0.76%)
Jul 28, 2011	23.59	23.59	23.53	23.53	840	+0.08(+0.34%)
Jul 27, 2011	23.45	23.45	23.45	23.45	144	-0.47(-1.96%)
Jul 26, 2011	23.92	23.92	23.92	23.92	470	-0.21(-0.87%)
Jul 25, 2011	24.13	24.13	24.13	24.13	24,927	-0.59(-2.39%)
Jul 22, 2011	24.72	24.72	24.72	24.72	5,862	+1.38(+5.91%)
Jul 21, 2011	23.34	23.34	23.34	23.34	200	+1.54(+7.06%)
Jul 18, 2011		21.80	21.80	21.80	0	-0.77(-3.41%)
Jul 14, 2011		22.57	22.57	22.57	0	-1.37(-5.72%)
Jul 11, 2011		23.94	23.94	23.94	0	-0.86(-3.47%)
Jul 08, 2011	24.80	24.80	24.80	24.80	443	-0.36(-1.43%)
Jul 07, 2011	25.16	25.16	25.16	25.16	450	+0.59(+2.40%)
Jul 06, 2011	24.57	24.57	24.57	24.57	787	-1.18(-4.58%)
Jul 05, 2011	25.00	25.75	25.00	25.75	414	+2.08(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.