Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.905 8.000 7.770 7.820 17,500 +0.22(+2.89%)
Jul 30, 2020 7.593 7.690 7.490 7.600 33,806 +0.07(+1.00%)
Jul 29, 2020 7.650 7.650 7.470 7.525 21,175 +0.15(+1.96%)
Jul 28, 2020 7.440 7.440 7.360 7.380 25,664 +0.07(+0.92%)
Jul 27, 2020 7.180 7.450 7.180 7.312 46,017 -0.04(-0.51%)
Jul 24, 2020 7.375 7.510 7.240 7.350 69,500 -0.20(-2.68%)
Jul 23, 2020 7.660 7.768 7.540 7.553 47,605 +0.49(+6.90%)
Jul 22, 2020 6.730 7.080 6.730 7.065 111,686 -0.14(-2.01%)
Jul 21, 2020 7.480 7.480 7.170 7.210 42,550 +0.25(+3.59%)
Jul 20, 2020 6.760 7.030 6.760 6.960 41,390 +0.21(+3.19%)
Jul 17, 2020 6.695 6.800 6.640 6.745 41,700 -0.05(-0.81%)
Jul 16, 2020 6.650 6.920 6.650 6.800 28,682 -0.29(-4.09%)
Jul 15, 2020 7.000 7.280 7.000 7.090 44,977 -0.54(-7.07%)
Jul 14, 2020 7.750 7.750 7.520 7.630 34,527 -0.09(-1.17%)
Jul 13, 2020 7.680 7.900 7.680 7.720 41,999 +0.08(+1.05%)
Jul 10, 2020 8.090 8.090 7.540 7.640 25,000 -0.13(-1.67%)
Jul 09, 2020 7.875 8.010 7.730 7.770 27,414 +0.11(+1.44%)
Jul 08, 2020 7.580 7.670 7.580 7.660 20,588 +0.29(+3.99%)
Jul 07, 2020 7.160 7.610 7.160 7.366 23,518 -0.07(-0.99%)
Jul 06, 2020 7.350 7.750 7.350 7.440 39,260 +1.15(+18.28%)
Jul 02, 2020 6.070 6.330 6.070 6.290 39,300 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.