Indicators

Wendys Company (NQ: WEN )

19.47 +0.30 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.014	8.072	7.931	7.981	5,974,344	-0.07(-0.82%)
Jul 28, 2016	8.047	8.080	7.956	8.047	2,506,292	+0.01(+0.10%)
Jul 27, 2016	8.096	8.146	7.977	8.039	3,627,877	-0.01(-0.10%)
Jul 26, 2016	8.320	8.353	8.030	8.047	9,883,679	-0.33(-3.94%)
Jul 25, 2016	8.237	8.386	8.208	8.377	3,458,855	+0.10(+1.20%)
Jul 22, 2016	8.138	8.320	8.113	8.278	3,521,481	+0.14(+1.73%)
Jul 21, 2016	8.163	8.187	8.072	8.138	2,588,291	-0.01(-0.10%)
Jul 20, 2016	8.130	8.171	8.055	8.146	4,218,087	+0.09(+1.13%)
Jul 19, 2016	7.807	8.130	7.807	8.055	8,681,859	+0.21(+2.63%)
Jul 18, 2016	7.940	7.968	7.766	7.849	4,601,465	-0.10(-1.25%)
Jul 15, 2016	8.072	8.096	7.923	7.948	3,202,420	-0.13(-1.64%)
Jul 14, 2016	8.113	8.113	8.039	8.080	2,267,796	+0.03(+0.41%)
Jul 13, 2016	8.072	8.138	8.030	8.047	2,271,778	-0.03(-0.41%)
Jul 12, 2016	8.088	8.154	8.039	8.080	3,187,634	+0.00(+0.00%)
Jul 11, 2016	7.973	8.121	7.940	8.080	2,932,149	+0.13(+1.66%)
Jul 08, 2016	7.898	8.039	7.890	7.948	2,496,184	+0.06(+0.73%)
Jul 07, 2016	7.931	7.940	7.725	7.890	4,886,662	-0.02(-0.31%)
Jul 05, 2016	7.923	7.997	7.832	7.915	3,189,431	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.