Indicators

Wynn Resorts (NQ: WYNN )

79.71 -0.47 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	86.70	92.89	86.59	88.33	9,030,002	-6.05(-6.41%)
Jul 28, 2016	92.46	94.61	91.09	94.39	4,249,179	+2.18(+2.37%)
Jul 27, 2016	93.11	93.58	90.36	92.20	2,647,605	-1.11(-1.19%)
Jul 26, 2016	90.19	93.66	90.09	93.31	4,450,261	+5.47(+6.22%)
Jul 25, 2016	87.70	89.27	86.81	87.85	3,195,626	+1.48(+1.71%)
Jul 22, 2016	85.22	86.50	84.31	86.37	1,674,569	+1.70(+2.00%)
Jul 21, 2016	84.84	85.99	84.26	84.67	1,988,918	-0.26(-0.31%)
Jul 20, 2016	85.03	85.63	84.04	84.94	2,302,866	-0.89(-1.04%)
Jul 19, 2016	86.58	86.76	85.25	85.83	1,994,572	-1.34(-1.54%)
Jul 18, 2016	83.29	87.42	83.09	87.17	3,436,802	+4.00(+4.81%)
Jul 15, 2016	83.47	84.59	83.10	83.17	1,963,453	+0.18(+0.22%)
Jul 14, 2016	84.57	85.45	81.87	82.99	3,826,797	-2.58(-3.01%)
Jul 13, 2016	87.01	87.01	84.77	85.57	2,259,356	-1.46(-1.68%)
Jul 12, 2016	86.46	87.09	85.23	87.03	2,921,393	+2.16(+2.55%)
Jul 11, 2016	82.34	86.63	82.32	84.86	4,498,452	+3.92(+4.85%)
Jul 08, 2016	80.98	81.83	80.23	80.94	2,224,815	+0.71(+0.89%)
Jul 07, 2016	81.23	82.04	79.52	80.23	2,217,162	-0.13(-0.16%)
Jul 05, 2016	82.29	82.29	79.47	80.35	2,666,670	-2.43(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.