Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.93	121.57	119.00	119.73	2,677,522	+0.69(+0.58%)
Jul 28, 2017	118.35	121.38	118.16	119.04	2,949,779	+0.54(+0.45%)
Jul 27, 2017	122.50	123.24	117.88	118.50	4,874,360	-3.69(-3.02%)
Jul 26, 2017	122.19	123.11	118.89	122.19	9,345,208	-6.46(-5.02%)
Jul 25, 2017	128.75	129.28	126.51	128.65	4,040,808	+0.42(+0.33%)
Jul 24, 2017	126.11	129.09	125.47	128.23	3,039,033	+4.06(+3.27%)
Jul 21, 2017	122.36	125.52	122.36	124.17	1,778,930	+1.98(+1.62%)
Jul 20, 2017		123.51	121.91	122.19	1,089,709	-1.08(-0.88%)
Jul 19, 2017	124.31	125.13	122.10	123.27	1,468,479	-0.35(-0.28%)
Jul 18, 2017	120.30	123.77	120.27	123.62	1,880,489	+3.42(+2.85%)
Jul 17, 2017	120.34	121.56	119.32	120.20	2,330,442	-0.53(-0.44%)
Jul 14, 2017	119.90	122.04	117.57	120.73	4,837,855	-4.22(-3.38%)
Jul 13, 2017	126.08	126.20	124.50	124.95	1,030,181	-0.27(-0.21%)
Jul 12, 2017	125.49	126.38	125.08	125.22	1,278,382	+0.91(+0.73%)
Jul 11, 2017	124.96	125.80	123.13	124.31	1,502,972	-0.61(-0.49%)
Jul 10, 2017	122.84	125.11	122.58	124.92	1,209,679	+2.31(+1.88%)
Jul 07, 2017	121.08	123.52	119.88	122.61	1,442,012	+1.43(+1.18%)
Jul 06, 2017	122.23	122.95	121.11	121.18	1,378,914	-1.40(-1.14%)
Jul 05, 2017	121.82	123.01	120.37	122.58	1,310,345	+1.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.