Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.770 2.820 2.730 2.730 28,414 -0.07(-2.50%)
Jul 30, 2018 2.830 2.830 2.780 2.800 22,820 -0.03(-1.06%)
Jul 27, 2018 2.840 2.840 2.800 2.830 19,500 +0.01(+0.35%)
Jul 26, 2018 2.800 2.825 2.800 2.820 39,944 +0.04(+1.44%)
Jul 25, 2018 2.810 2.830 2.770 2.780 43,991 -0.02(-0.71%)
Jul 24, 2018 2.830 2.873 2.800 2.800 33,421 -0.07(-2.44%)
Jul 23, 2018 2.859 2.900 2.820 2.870 35,520 +0.04(+1.41%)
Jul 20, 2018 2.870 2.840 2.830 27,685 -0.01(-0.35%)
Jul 19, 2018 2.790 2.930 2.789 2.840 77,704 +0.05(+1.79%)
Jul 18, 2018 2.750 2.802 2.750 2.790 112,113 +0.04(+1.45%)
Jul 17, 2018 2.820 2.850 2.730 2.750 81,242 -0.04(-1.43%)
Jul 16, 2018 2.840 2.840 2.780 2.790 45,363 -0.04(-1.41%)
Jul 13, 2018 2.850 2.880 2.820 2.830 10,155 -0.01(-0.35%)
Jul 12, 2018 2.870 2.880 2.840 2.840 53,148 -0.02(-0.53%)
Jul 11, 2018 2.890 2.890 2.850 2.855 26,954 -0.06(-1.89%)
Jul 10, 2018 2.880 2.970 2.601 2.910 38,176 -0.09(-3.00%)
Jul 09, 2018 3.000 3.040 2.980 3.000 131,911 +0.00(+0.00%)
Jul 06, 2018 2.970 3.040 2.919 3.000 64,358 +0.06(+2.04%)
Jul 05, 2018 2.790 2.950 2.790 2.940 40,510 +0.14(+5.00%)
Jul 03, 2018 2.800 2.800 2.800 0 -0.04(-1.41%)
Jul 02, 2018 2.960 2.996 2.830 2.840 43,974 -0.13(-4.38%)
Jun 29, 2018 2.950 2.970 2.910 2.970 22,780 +0.01(+0.34%)
Jun 28, 2018 3.000 3.030 2.920 2.960 46,528 -0.04(-1.33%)
Jun 27, 2018 2.960 3.110 2.941 3.000 106,328 +0.07(+2.39%)
Jun 26, 2018 2.890 2.940 2.890 2.930 68,413 +0.08(+2.81%)
Jun 25, 2018 2.790 2.860 2.780 2.850 29,837 +0.05(+1.79%)
Jun 22, 2018 2.770 2.860 2.770 2.800 120,549 +0.02(+0.72%)
Jun 21, 2018 2.750 2.820 2.750 2.780 31,433 +0.00(+0.00%)
Jun 20, 2018 2.770 2.800 2.770 2.780 14,569 +0.03(+1.09%)
Jun 19, 2018 2.700 2.790 2.680 2.750 58,360 +0.05(+1.85%)
Jun 18, 2018 2.660 2.760 2.660 2.700 21,965 +0.01(+0.37%)
Jun 15, 2018 2.800 2.670 2.690 115,909 +0.00(+0.00%)
Jun 14, 2018 2.770 2.800 2.680 2.690 117,310 -0.07(-2.54%)
Jun 13, 2018 2.790 2.820 2.760 2.760 46,202 -0.02(-0.72%)
Jun 12, 2018 2.740 2.820 2.730 2.780 87,466 +0.03(+1.09%)
Jun 11, 2018 2.740 2.800 2.720 2.750 66,307 +0.02(+0.73%)
Jun 08, 2018 2.740 2.810 2.700 2.730 192,781 +0.00(+0.00%)
Jun 07, 2018 2.710 2.790 2.691 2.730 260,532 +0.03(+1.11%)
Jun 06, 2018 2.750 2.800 2.690 2.700 117,870 -0.02(-0.74%)
Jun 05, 2018 2.760 2.775 2.687 2.720 104,775 +0.02(+0.74%)
Jun 04, 2018 2.770 2.770 2.650 2.700 54,566 -0.06(-2.17%)
Jun 01, 2018 2.810 2.990 2.740 2.760 164,436 -0.02(-0.72%)
May 31, 2018 2.910 2.910 2.750 2.780 62,868 -0.02(-0.71%)
May 30, 2018 2.910 3.020 2.800 2.800 77,380 -0.08(-2.78%)
May 29, 2018 3.120 3.135 2.880 2.880 131,156 -0.28(-8.86%)
May 25, 2018 3.160 3.160 3.160 0 +0.09(+2.93%)
May 24, 2018 2.950 3.090 2.900 3.070 122,164 +0.11(+3.72%)
May 23, 2018 2.871 2.970 2.852 2.960 30,348 +0.05(+1.72%)
May 22, 2018 2.900 2.940 2.900 2.910 75,715 -0.02(-0.68%)
May 21, 2018 2.930 2.930 2.840 2.930 51,881 -0.01(-0.34%)
May 18, 2018 2.820 2.960 2.820 2.940 143,287 +0.13(+4.63%)
May 17, 2018 2.721 2.830 2.700 2.810 123,457 +0.17(+6.44%)
May 16, 2018 2.680 2.790 2.640 2.640 19,896 -0.01(-0.38%)
May 15, 2018 2.730 2.790 2.601 2.650 73,416 -0.04(-1.49%)
May 14, 2018 2.730 2.765 2.660 2.690 28,355 -0.06(-2.18%)
May 11, 2018 2.770 2.805 2.727 2.750 28,050 +0.01(+0.49%)
May 10, 2018 2.710 2.760 2.700 2.737 36,318 +0.04(+1.36%)
May 09, 2018 2.740 2.740 2.700 2.700 22,480 +0.00(+0.00%)
May 08, 2018 2.670 2.720 2.600 2.700 28,806 +0.02(+0.75%)
May 07, 2018 2.600 2.730 2.600 2.680 88,397 +0.10(+3.88%)
May 04, 2018 2.620 2.646 2.570 2.580 28,923 -0.05(-1.90%)
May 03, 2018 2.650 2.674 2.630 2.630 40,113 -0.02(-0.75%)
May 02, 2018 2.690 2.709 2.630 2.650 15,843 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.