Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.23 18.51 17.63 17.69 293,391 -0.85(-4.59%)
Jul 28, 2006 18.37 18.74 18.30 18.54 246,753 +0.21(+1.14%)
Jul 27, 2006 18.70 19.03 18.33 18.33 342,465 -0.23(-1.26%)
Jul 26, 2006 17.61 18.73 17.29 18.57 508,042 +0.99(+5.63%)
Jul 25, 2006 17.02 17.74 15.79 17.58 2,488,997 -0.24(-1.36%)
Jul 24, 2006 16.81 18.42 17.00 17.82 802,155 +1.01(+5.99%)
Jul 21, 2006 17.07 17.28 16.70 16.81 347,109 -0.34(-1.97%)
Jul 20, 2006 17.68 17.86 17.13 17.15 328,675 -0.46(-2.61%)
Jul 19, 2006 17.13 17.85 17.02 17.61 536,489 +0.42(+2.42%)
Jul 18, 2006 17.70 18.09 16.81 17.19 1,039,447 -0.45(-2.56%)
Jul 17, 2006 17.91 18.26 17.53 17.65 580,772 -0.32(-1.79%)
Jul 14, 2006 18.64 18.90 17.91 17.97 713,394 -0.71(-3.81%)
Jul 13, 2006 19.29 19.30 18.66 18.68 380,194 -0.77(-3.97%)
Jul 12, 2006 19.66 19.75 19.26 19.45 349,468 -0.29(-1.45%)
Jul 11, 2006 20.04 20.04 19.33 19.74 566,950 -0.27(-1.34%)
Jul 10, 2006 20.81 21.02 19.87 20.01 425,953 -0.89(-4.28%)
Jul 07, 2006 20.95 21.35 20.68 20.90 371,748 +0.22(+1.05%)
Jul 06, 2006 21.27 21.27 20.34 20.68 539,091 -0.49(-2.34%)
Jul 05, 2006 22.57 22.88 20.99 21.18 1,053,109 -2.69(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.