Dexcom (NQ: DXCM )

422.10 USD -12.54 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.31 22.53 21.76 21.78 0 -0.52(-2.33%)
Jul 30, 2013 22.64 23.30 22.27 22.30 0 -0.19(-0.84%)
Jul 29, 2013 22.66 22.90 22.47 22.49 0 -0.13(-0.57%)
Jul 26, 2013 22.76 23.00 22.54 22.62 0 -0.34(-1.48%)
Jul 25, 2013 22.17 22.96 22.17 22.96 0 +0.74(+3.33%)
Jul 24, 2013 22.12 22.62 21.78 22.22 0 -0.99(-4.27%)
Jul 23, 2013 23.01 23.49 22.90 23.21 0 +0.44(+1.93%)
Jul 22, 2013 22.42 22.82 22.47 22.77 0 +0.30(+1.34%)
Jul 19, 2013 22.69 22.74 22.28 22.47 0 -0.31(-1.36%)
Jul 18, 2013 22.61 23.10 22.40 22.78 0 +0.26(+1.13%)
Jul 17, 2013 22.85 23.26 22.11 22.52 521,044 -0.26(-1.12%)
Jul 16, 2013 23.54 23.85 22.74 22.78 0 -0.79(-3.35%)
Jul 15, 2013 23.86 24.36 23.55 23.57 0 -0.20(-0.84%)
Jul 12, 2013 23.37 24.01 23.19 23.77 0 +0.30(+1.28%)
Jul 11, 2013 22.51 23.51 22.36 23.47 0 +1.30(+5.86%)
Jul 10, 2013 22.20 22.59 21.95 22.17 0 -0.10(-0.45%)
Jul 09, 2013 23.15 22.97 22.07 22.27 0 -0.70(-3.05%)
Jul 08, 2013 23.01 23.22 22.85 22.97 0 +0.09(+0.39%)
Jul 05, 2013 22.59 22.88 22.09 22.88 0 +0.48(+2.14%)
Jul 03, 2013 22.32 22.49 22.17 22.40 0 -0.02(-0.09%)
Jul 02, 2013 22.83 22.92 22.32 22.42 0 -0.41(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.