Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.930 2.070 1.925 2.030 337,733 +0.11(+5.73%)
Jul 30, 2018 1.970 1.990 1.910 1.920 132,218 -0.04(-2.04%)
Jul 27, 2018 1.980 1.990 1.870 1.960 162,400 -0.02(-1.01%)
Jul 26, 2018 1.920 1.990 1.860 1.980 204,510 +0.11(+5.88%)
Jul 25, 2018 1.900 1.919 1.850 1.870 219,893 -0.02(-1.06%)
Jul 24, 2018 1.920 1.940 1.860 1.890 131,672 -0.03(-1.56%)
Jul 23, 2018 1.950 1.970 1.860 1.920 174,347 -0.02(-1.03%)
Jul 20, 2018 1.900 1.977 1.875 1.940 358,481 +0.02(+1.04%)
Jul 19, 2018 1.840 1.935 1.820 1.920 372,819 +0.09(+4.92%)
Jul 18, 2018 1.950 1.950 1.824 1.830 449,883 -0.09(-4.69%)
Jul 17, 2018 1.960 2.020 1.863 1.920 465,281 -0.05(-2.54%)
Jul 16, 2018 1.930 2.000 1.890 1.970 405,449 +0.05(+2.60%)
Jul 13, 2018 1.900 1.950 1.880 1.920 178,536 +0.01(+0.52%)
Jul 12, 2018 1.880 1.950 1.831 1.910 221,263 +0.01(+0.53%)
Jul 11, 2018 1.850 1.900 1.824 1.900 165,956 +0.04(+2.15%)
Jul 10, 2018 1.890 1.940 1.850 1.860 189,706 -0.01(-0.53%)
Jul 09, 2018 1.920 1.920 1.820 1.870 270,002 -0.07(-3.61%)
Jul 06, 2018 2.000 2.010 1.880 1.940 426,009 -0.05(-2.51%)
Jul 05, 2018 1.920 2.070 1.890 1.990 474,621 +0.06(+3.11%)
Jul 03, 2018 1.930 1.930 1.930 0 +0.06(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.