Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.59 13.99 13.54 13.63 163,245 -0.13(-0.94%)
Jul 30, 2014 13.84 13.91 13.62 13.76 75,843 +0.04(+0.29%)
Jul 29, 2014 13.73 13.92 13.51 13.72 103,227 -0.01(-0.07%)
Jul 28, 2014 13.98 13.98 13.59 13.73 245,834 -0.24(-1.72%)
Jul 25, 2014 13.92 14.19 13.83 13.97 110,731 -0.10(-0.71%)
Jul 24, 2014 13.79 14.30 13.79 14.07 250,234 +0.27(+1.96%)
Jul 23, 2014 14.17 14.29 13.66 13.80 464,461 -0.31(-2.20%)
Jul 22, 2014 14.05 14.36 13.97 14.11 127,626 +0.15(+1.07%)
Jul 21, 2014 13.71 13.99 13.45 13.96 145,145 +0.14(+1.01%)
Jul 18, 2014 13.63 14.16 13.39 13.82 588,728 +0.15(+1.10%)
Jul 17, 2014 13.94 14.12 13.60 13.67 164,844 -0.34(-2.43%)
Jul 16, 2014 14.22 14.22 13.82 14.01 202,093 -0.12(-0.85%)
Jul 15, 2014 14.23 14.68 13.97 14.13 168,839 -0.12(-0.84%)
Jul 14, 2014 14.53 14.60 14.20 14.25 280,820 -0.12(-0.84%)
Jul 11, 2014 14.21 14.61 14.12 14.37 304,421 +0.17(+1.20%)
Jul 10, 2014 14.00 14.27 13.70 14.20 515,311 -0.06(-0.42%)
Jul 09, 2014 14.28 14.51 13.97 14.26 259,749 +0.00(+0.00%)
Jul 08, 2014 15.05 15.38 14.13 14.26 279,265 -0.85(-5.63%)
Jul 07, 2014 15.59 15.59 15.07 15.11 94,762 -0.55(-3.51%)
Jul 03, 2014 15.62 15.66 15.66 15.66 83,400 +0.12(+0.77%)
Jul 02, 2014 15.46 15.75 15.46 15.54 143,128 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.