Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

22.08 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.35	15.35	15.35	15.35	225	+0.07(+0.44%)
Jul 28, 2016	15.45	15.45	15.29	15.29	825	-0.11(-0.74%)
Jul 27, 2016	15.33	15.40	15.32	15.40	1,954	+0.03(+0.17%)
Jul 25, 2016	15.47	15.37	15.37	15.37	1	+0.01(+0.04%)
Jul 22, 2016	15.40	15.40	15.37	15.37	2,836	-0.09(-0.61%)
Jul 21, 2016	15.46	15.46	15.46	15.46	1,699	+0.01(+0.05%)
Jul 19, 2016	15.45	15.45	15.45	15.45	74	+0.18(+1.17%)
Jul 18, 2016	15.36	15.37	15.27	15.27	1,733	-0.08(-0.55%)
Jul 14, 2016	15.33	15.36	15.36	15.36	5	+0.03(+0.21%)
Jul 13, 2016	15.33	15.33	15.33	15.33	196	-0.03(-0.21%)
Jul 12, 2016	15.36	15.36	15.36	15.36	404	+0.02(+0.13%)
Jul 11, 2016	15.20	15.35	15.18	15.34	9,832	+0.06(+0.42%)
Jul 08, 2016	15.17	15.09	15.09	15.27	3,175	+0.18(+1.19%)
Jul 07, 2016	15.05	15.12	15.05	15.09	3,575	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.