Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

5.850 -0.110 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.399 5.700 5.330 5.627 912,350 +0.31(+5.77%)
Jul 28, 2023 5.000 5.326 5.000 5.320 833,581 +0.40(+8.02%)
Jul 27, 2023 4.960 5.198 4.873 4.925 797,752 -0.00(-0.10%)
Jul 26, 2023 5.000 5.134 4.820 4.930 1,068,027 +0.00(+0.04%)
Jul 25, 2023 4.988 5.023 4.915 4.928 442,549 -0.06(-1.16%)
Jul 24, 2023 5.018 5.063 4.901 4.986 458,916 -0.07(-1.33%)
Jul 21, 2023 5.300 5.300 4.976 5.053 789,216 -0.19(-3.68%)
Jul 20, 2023 5.398 5.398 5.200 5.246 279,315 -0.07(-1.39%)
Jul 19, 2023 5.298 5.473 5.277 5.320 359,107 +0.06(+1.14%)
Jul 18, 2023 5.299 5.300 5.220 5.260 366,236 -0.04(-0.68%)
Jul 17, 2023 5.340 5.400 5.205 5.296 334,961 -0.04(-0.82%)
Jul 14, 2023 5.660 5.700 5.287 5.340 661,132 -0.34(-5.94%)
Jul 13, 2023 5.600 5.900 5.580 5.677 550,403 +0.06(+1.16%)
Jul 12, 2023 5.800 5.948 5.540 5.612 331,360 -0.19(-3.24%)
Jul 11, 2023 5.540 5.967 5.499 5.800 568,071 +0.23(+4.13%)
Jul 10, 2023 5.500 5.650 5.310 5.570 314,943 +0.03(+0.56%)
Jul 07, 2023 5.320 5.599 5.300 5.539 233,046 +0.17(+3.20%)
Jul 06, 2023 5.540 5.562 5.240 5.367 357,750 -0.17(-3.12%)
Jul 05, 2023 5.725 5.797 5.425 5.540 315,910 -0.26(-4.50%)
Jul 03, 2023 5.251 5.900 5.250 5.801 478,766 +0.46(+8.51%)
Jun 30, 2023 5.366 5.408 5.150 5.346 369,564 -0.02(-0.34%)
Jun 29, 2023 5.300 5.449 5.210 5.364 240,618 +0.08(+1.59%)
Jun 28, 2023 5.294 5.303 5.115 5.280 244,567 -0.05(-0.88%)
Jun 27, 2023 5.336 5.452 5.240 5.327 243,285 -0.07(-1.33%)
Jun 26, 2023 5.565 5.749 5.306 5.399 204,501 -0.11(-2.05%)
Jun 23, 2023 6.099 6.099 5.449 5.512 480,125 -0.66(-10.68%)
Jun 22, 2023 5.600 6.186 5.500 6.171 512,109 +0.55(+9.78%)
Jun 21, 2023 5.600 5.750 5.350 5.621 373,994 +0.02(+0.38%)
Jun 20, 2023 5.400 5.800 5.400 5.600 375,797 +0.20(+3.70%)
Jun 16, 2023 5.440 5.449 5.318 5.400 133,464 +0.08(+1.56%)
Jun 15, 2023 5.200 5.350 5.200 5.317 276,614 -1.18(-18.20%)
May 08, 2023 6.500 6.781 6.450 6.500 313,846 -0.06(-0.91%)
May 05, 2023 6.300 6.670 6.123 6.560 573,977 +0.46(+7.54%)
May 04, 2023 6.100 6.374 6.000 6.100 298,401 +0.07(+1.09%)
May 03, 2023 5.903 6.300 5.903 6.034 277,721 +0.10(+1.67%)
May 02, 2023 6.066 6.094 5.800 5.935 164,128 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.