Skip to main content

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.78 +0.02 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.03 14.60 13.99 14.45 46,446 +0.28(+1.98%)
Jul 29, 2021 13.99 14.69 13.92 14.17 283,652 +0.22(+1.58%)
Jul 28, 2021 14.70 14.74 13.90 13.95 102,807 -0.15(-1.06%)
Jul 27, 2021 16.00 16.06 14.00 14.10 113,490 -1.14(-7.48%)
Jul 26, 2021 15.67 16.22 15.10 15.24 33,329 -0.44(-2.81%)
Jul 23, 2021 15.91 16.22 15.31 15.68 35,069 -0.07(-0.44%)
Jul 22, 2021 16.15 16.33 15.66 15.75 43,310 -0.49(-3.02%)
Jul 21, 2021 16.07 16.39 15.82 16.24 28,359 +0.10(+0.62%)
Jul 20, 2021 15.81 16.79 15.81 16.14 51,130 +0.27(+1.70%)
Jul 19, 2021 15.52 16.28 15.38 15.87 60,921 +0.20(+1.28%)
Jul 16, 2021 16.18 16.18 15.30 15.67 90,204 +0.05(+0.32%)
Jul 15, 2021 15.65 15.74 15.24 15.62 90,192 -0.03(-0.19%)
Jul 14, 2021 15.96 16.05 15.50 15.65 46,943 -0.37(-2.31%)
Jul 13, 2021 16.43 16.56 15.75 16.02 67,237 -0.59(-3.55%)
Jul 12, 2021 16.39 16.85 16.26 16.61 43,537 +0.26(+1.59%)
Jul 09, 2021 15.99 16.53 15.63 16.35 134,169 +0.40(+2.51%)
Jul 08, 2021 15.61 16.10 15.50 15.95 31,153 +0.07(+0.44%)
Jul 07, 2021 16.27 16.40 15.54 15.88 59,109 -0.43(-2.64%)
Jul 06, 2021 16.69 17.11 16.06 16.31 84,433 -0.44(-2.63%)
Jul 02, 2021 17.62 17.67 16.70 16.75 44,786 -0.88(-4.99%)
Jul 01, 2021 17.46 17.87 17.26 17.63 33,556 +0.34(+1.97%)
Jun 30, 2021 17.54 17.75 16.96 17.29 67,683 -0.21(-1.20%)
Jun 29, 2021 17.80 17.80 17.50 17.50 27,987 -0.23(-1.30%)
Jun 28, 2021 17.72 18.16 17.42 17.73 35,866 +0.08(+0.45%)
Jun 25, 2021 18.18 18.32 17.65 17.65 559,284 -0.35(-1.94%)
Jun 24, 2021 17.71 18.16 17.60 18.00 47,656 +0.43(+2.45%)
Jun 23, 2021 17.77 17.77 17.14 17.57 53,744 +0.25(+1.44%)
Jun 22, 2021 17.92 17.92 17.12 17.32 37,737 -0.58(-3.24%)
Jun 21, 2021 18.00 18.11 17.52 17.90 60,599 -0.10(-0.56%)
Jun 18, 2021 17.95 18.28 17.88 18.00 90,593 -0.04(-0.22%)
Jun 17, 2021 17.95 18.47 17.89 18.04 55,676 +0.03(+0.17%)
Jun 16, 2021 17.96 18.44 17.75 18.01 61,866 +0.01(+0.06%)
Jun 15, 2021 17.85 18.15 17.02 18.00 210,093 +0.25(+1.41%)
Jun 14, 2021 17.48 18.00 17.42 17.75 51,191 +0.32(+1.84%)
Jun 11, 2021 17.19 17.73 17.07 17.43 46,817 +0.25(+1.46%)
Jun 10, 2021 16.61 17.40 16.32 17.18 65,065 +0.43(+2.57%)
Jun 09, 2021 16.55 17.17 16.29 16.75 91,423 +0.31(+1.89%)
Jun 08, 2021 16.33 16.50 15.90 16.44 110,077 +0.38(+2.37%)
Jun 07, 2021 16.75 16.84 16.01 16.06 156,298 -0.82(-4.86%)
Jun 04, 2021 16.99 17.17 16.51 16.88 94,364 -0.12(-0.71%)
Jun 03, 2021 16.13 17.08 16.13 17.00 168,030 +0.86(+5.33%)
Jun 02, 2021 16.65 16.73 16.01 16.14 76,895 -0.51(-3.06%)
Jun 01, 2021 16.78 17.06 16.50 16.65 100,128 +0.11(+0.67%)
May 28, 2021 16.18 16.68 15.89 16.54 88,588 +0.48(+2.99%)
May 27, 2021 15.98 16.51 15.98 16.06 60,197 +0.12(+0.75%)
May 26, 2021 16.02 16.09 15.72 15.94 43,792 +0.10(+0.63%)
May 25, 2021 17.17 17.17 15.79 15.84 135,594 -0.76(-4.58%)
May 24, 2021 17.66 17.68 16.37 16.60 139,659 -0.92(-5.25%)
May 21, 2021 17.73 18.02 17.38 17.52 99,533 -0.02(-0.11%)
May 20, 2021 17.75 18.28 17.20 17.54 48,632 +0.04(+0.23%)
May 19, 2021 17.12 17.69 16.91 17.50 66,425 +0.18(+1.04%)
May 18, 2021 17.53 17.84 17.53 17.32 58,424 +0.09(+0.52%)
May 17, 2021 17.40 17.74 17.07 17.23 61,040 +0.03(+0.17%)
May 14, 2021 17.80 17.84 16.90 17.20 80,535 -0.25(-1.43%)
May 13, 2021 17.65 17.91 17.01 17.45 69,816 -0.04(-0.23%)
May 12, 2021 17.51 18.26 17.14 17.49 118,300 -0.25(-1.41%)
May 11, 2021 17.49 18.07 17.11 17.74 51,338 +0.02(+0.11%)
May 10, 2021 18.73 18.98 17.42 17.72 83,737 -0.95(-5.09%)
May 07, 2021 17.56 19.09 17.56 18.67 52,442 +0.97(+5.48%)
May 06, 2021 18.96 18.96 17.57 17.70 54,387 -1.23(-6.50%)
May 05, 2021 19.11 19.38 18.53 18.93 56,274 +0.03(+0.16%)
May 04, 2021 19.56 19.68 18.53 18.90 55,713 -0.89(-4.50%)
May 03, 2021 19.59 19.99 19.10 19.79 47,835 +0.25(+1.28%)
Apr 30, 2021 18.95 19.65 18.75 19.54 63,700 +0.60(+3.17%)
Apr 29, 2021 20.54 20.54 18.73 18.94 71,673 -0.93(-4.68%)
Apr 28, 2021 19.27 19.96 19.17 19.87 60,460 +0.60(+3.11%)
Apr 27, 2021 19.38 19.70 18.94 19.27 47,459 -0.04(-0.21%)
Apr 26, 2021 19.00 19.72 18.80 19.31 43,930 +0.49(+2.60%)
Apr 23, 2021 18.68 19.05 18.62 18.82 61,000 +0.24(+1.29%)
Apr 22, 2021 18.51 18.99 18.16 18.58 52,776 -0.05(-0.27%)
Apr 21, 2021 17.88 18.78 17.88 18.63 45,235 +0.77(+4.31%)
Apr 20, 2021 18.05 18.07 17.50 17.86 63,769 -0.11(-0.61%)
Apr 19, 2021 18.42 18.53 17.51 17.97 61,927 -0.47(-2.55%)
Apr 16, 2021 18.18 18.54 17.83 18.44 80,900 +0.13(+0.71%)
Apr 15, 2021 18.69 19.00 18.26 18.31 49,058 -0.33(-1.77%)
Apr 14, 2021 18.03 19.12 17.60 18.64 49,336 +0.64(+3.56%)
Apr 13, 2021 18.19 18.24 17.60 18.00 69,907 -0.18(-0.99%)
Apr 12, 2021 18.41 18.60 17.93 18.18 49,700 -0.02(-0.11%)
Apr 09, 2021 18.91 19.28 18.10 18.20 48,300 -0.95(-4.96%)
Apr 08, 2021 19.67 19.87 18.82 19.15 136,206 -0.31(-1.59%)
Apr 07, 2021 19.84 20.01 19.29 19.46 73,420 -0.49(-2.46%)
Apr 06, 2021 20.37 20.47 19.81 19.95 99,528 -0.37(-1.82%)
Apr 05, 2021 20.60 20.93 20.12 20.32 155,535 -0.28(-1.36%)
Apr 01, 2021 20.20 20.90 19.58 20.60 201,500 +0.78(+3.94%)
Mar 31, 2021 19.21 20.25 19.00 19.82 218,718 +0.83(+4.37%)
Mar 30, 2021 19.28 19.36 17.98 18.99 153,743 -0.25(-1.30%)
Mar 29, 2021 19.06 19.69 18.65 19.24 266,427 +0.67(+3.61%)
Mar 26, 2021 18.41 18.59 17.85 18.57 65,300 +0.29(+1.59%)
Mar 25, 2021 17.51 18.64 17.34 18.28 108,939 +0.53(+2.99%)
Mar 24, 2021 18.51 18.87 17.40 17.75 112,853 -0.52(-2.85%)
Mar 23, 2021 19.75 19.75 18.17 18.27 100,226 -1.54(-7.77%)
Mar 22, 2021 19.64 19.99 19.39 19.81 67,455 +0.17(+0.87%)
Mar 19, 2021 19.71 19.99 19.26 19.64 353,400 +0.06(+0.31%)
Mar 18, 2021 20.09 20.49 19.51 19.58 105,397 -0.95(-4.63%)
Mar 17, 2021 19.68 20.64 19.42 20.53 241,737 +0.70(+3.53%)
Mar 16, 2021 20.12 20.27 19.49 19.83 99,628 -0.11(-0.55%)
Mar 15, 2021 19.94 20.40 19.44 19.94 99,652 +0.08(+0.40%)
Mar 12, 2021 19.15 19.90 18.79 19.86 155,100 +0.96(+5.08%)
Mar 11, 2021 18.50 18.90 18.30 18.90 122,374 +0.49(+2.66%)
Mar 10, 2021 18.62 19.06 17.57 18.41 170,582 -0.09(-0.49%)
Mar 09, 2021 17.79 18.75 17.71 18.50 112,962 +1.13(+6.51%)
Mar 08, 2021 17.59 18.35 16.91 17.37 205,145 -0.10(-0.57%)
Mar 05, 2021 16.49 17.73 15.57 17.47 460,200 +1.18(+7.24%)
Mar 04, 2021 17.84 17.88 16.00 16.29 278,561 -1.61(-8.99%)
Mar 03, 2021 18.31 18.47 17.83 17.90 76,228 -0.47(-2.56%)
Mar 02, 2021 18.35 18.74 18.20 18.37 81,747 -0.11(-0.60%)
Mar 01, 2021 18.70 18.97 18.04 18.48 129,533 +0.12(+0.65%)
Feb 26, 2021 18.86 18.99 18.00 18.36 105,000 -0.36(-1.92%)
Feb 25, 2021 18.91 19.27 18.50 18.72 88,721 -0.37(-1.94%)
Feb 24, 2021 19.07 19.73 18.78 19.09 104,823 +0.31(+1.65%)
Feb 23, 2021 19.25 19.41 18.38 18.78 123,215 -0.66(-3.40%)
Feb 22, 2021 19.85 20.03 19.10 19.44 163,903 -0.30(-1.52%)
Feb 19, 2021 20.14 20.47 19.49 19.74 118,800 -0.36(-1.79%)
Feb 18, 2021 19.80 20.19 18.68 20.10 119,442 +0.06(+0.30%)
Feb 17, 2021 21.18 21.30 19.72 20.04 195,752 -1.03(-4.89%)
Feb 16, 2021 21.31 21.71 20.95 21.07 163,884 +0.07(+0.33%)
Feb 12, 2021 21.27 21.30 20.38 21.00 108,600 +0.47(+2.29%)
Feb 11, 2021 21.33 21.60 20.33 20.53 107,229 -0.69(-3.25%)
Feb 10, 2021 22.03 22.14 20.70 21.22 107,843 -0.70(-3.19%)
Feb 09, 2021 21.35 21.98 21.19 21.92 156,605 +0.57(+2.67%)
Feb 08, 2021 20.28 21.95 20.08 21.35 305,887 +1.95(+10.05%)
Feb 05, 2021 19.61 19.70 19.15 19.40 103,800 +0.21(+1.09%)
Feb 04, 2021 19.50 19.74 19.11 19.19 103,238 +0.19(+1.00%)
Feb 03, 2021 19.08 19.79 18.76 19.00 74,851 +0.01(+0.05%)
Feb 02, 2021 19.18 19.45 18.68 18.99 53,491 +0.02(+0.11%)
Feb 01, 2021 18.21 19.16 18.16 18.97 80,925 +0.85(+4.69%)
Jan 29, 2021 18.27 18.77 17.80 18.12 79,400 -0.06(-0.33%)
Jan 28, 2021 18.17 18.95 17.87 18.18 70,049 +0.13(+0.72%)
Jan 27, 2021 19.24 19.24 17.86 18.05 119,335 -1.20(-6.23%)
Jan 26, 2021 19.69 19.98 19.13 19.25 110,316 -0.32(-1.64%)
Jan 25, 2021 19.36 19.80 18.67 19.57 141,043 +0.29(+1.50%)
Jan 22, 2021 18.77 19.40 18.70 19.28 92,700 +0.44(+2.34%)
Jan 21, 2021 18.68 19.20 17.96 18.84 70,614 +0.26(+1.40%)
Jan 20, 2021 18.32 18.77 17.86 18.58 97,468 +0.34(+1.86%)
Jan 19, 2021 18.92 18.92 17.97 18.24 150,637 -0.10(-0.55%)
Jan 15, 2021 18.54 19.16 18.10 18.34 199,600 -0.12(-0.65%)
Jan 14, 2021 19.71 20.15 18.25 18.46 259,056 -1.02(-5.24%)
Jan 13, 2021 20.39 20.49 19.38 19.48 161,465 -0.94(-4.60%)
Jan 12, 2021 19.82 20.99 19.68 20.42 230,286 +0.98(+5.04%)
Jan 11, 2021 19.93 20.01 19.20 19.44 131,045 -0.37(-1.87%)
Jan 08, 2021 19.42 20.01 19.28 19.81 255,000 +0.62(+3.23%)
Jan 07, 2021 18.77 19.74 18.74 19.19 147,147 +0.63(+3.39%)
Jan 06, 2021 19.09 19.26 18.38 18.56 199,537 -0.53(-2.78%)
Jan 05, 2021 18.45 19.50 18.25 19.09 344,195 +0.94(+5.18%)
Jan 04, 2021 17.60 18.48 17.37 18.15 210,185 +0.69(+3.95%)
Dec 31, 2020 17.46 17.46 17.46 382,876 -0.74(-4.07%)
Dec 30, 2020 19.64 19.91 18.12 18.20 382,876 -1.34(-6.86%)
Dec 29, 2020 19.04 19.70 18.62 19.54 452,253 +0.78(+4.16%)
Dec 28, 2020 18.50 18.63 17.61 18.76 252,297 +0.51(+2.79%)
Dec 24, 2020 18.87 19.00 18.21 18.25 108,300 -0.35(-1.88%)
Dec 23, 2020 18.75 19.01 18.02 18.60 188,180 +0.00(+0.00%)
Dec 22, 2020 18.43 19.02 18.00 18.60 203,533 +0.13(+0.70%)
Dec 21, 2020 17.26 18.74 17.10 18.47 285,511 +1.02(+5.85%)
Dec 18, 2020 17.90 18.28 17.33 17.45 532,800 -0.40(-2.24%)
Dec 17, 2020 18.20 18.48 17.30 17.85 532,047 -0.10(-0.56%)
Dec 16, 2020 18.81 19.25 17.77 17.95 752,424 -0.59(-3.18%)
Dec 15, 2020 18.85 19.45 18.50 18.54 2,317,829 -5.46(-22.75%)
Dec 14, 2020 24.56 25.10 22.90 24.00 181,308 -1.45(-5.70%)
Dec 11, 2020 24.59 25.78 23.94 25.45 106,700 +0.52(+2.09%)
Dec 10, 2020 25.38 26.31 24.74 24.93 166,820 +0.91(+3.79%)
Dec 09, 2020 23.81 24.35 22.91 24.02 50,351 +0.16(+0.67%)
Dec 08, 2020 23.18 24.58 23.18 23.86 131,953 +0.11(+0.46%)
Dec 07, 2020 23.99 25.80 23.23 23.75 119,660 -0.25(-1.04%)
Dec 04, 2020 24.10 24.68 23.57 24.00 98,500 -0.16(-0.66%)
Dec 03, 2020 24.12 24.49 23.20 24.16 59,350 +0.26(+1.09%)
Dec 02, 2020 23.99 24.32 23.19 23.90 39,677 +0.03(+0.13%)
Dec 01, 2020 23.98 24.84 23.26 23.87 68,295 +0.42(+1.79%)
Nov 30, 2020 22.59 23.98 22.45 23.45 67,743 +1.20(+5.39%)
Nov 27, 2020 21.86 22.58 21.83 22.25 25,300 +0.51(+2.35%)
Nov 25, 2020 21.70 22.29 21.33 21.74 46,600 +0.11(+0.51%)
Nov 24, 2020 20.12 21.95 20.12 21.63 61,195 +1.15(+5.62%)
Nov 23, 2020 20.33 21.30 19.05 20.48 93,417 +0.45(+2.25%)
Nov 20, 2020 18.77 20.21 18.52 20.03 65,300 +1.01(+5.31%)
Nov 19, 2020 18.73 19.64 18.64 19.02 55,340 +0.36(+1.93%)
Nov 18, 2020 19.80 19.80 18.58 18.66 54,662 -1.45(-7.21%)
Nov 17, 2020 20.19 20.31 19.61 20.11 47,273 -0.08(-0.40%)
Nov 16, 2020 19.61 20.20 19.48 20.19 87,001 +1.00(+5.21%)
Nov 13, 2020 19.70 20.34 18.72 19.19 120,600 +1.09(+6.02%)
Nov 12, 2020 18.05 18.55 17.56 18.10 61,071 +0.90(+5.23%)
Nov 11, 2020 17.94 18.06 16.95 17.20 52,284 -0.76(-4.23%)
Nov 10, 2020 18.38 18.52 17.42 17.96 48,326 -0.37(-2.02%)
Nov 09, 2020 18.19 19.20 17.77 18.33 47,567 +0.41(+2.29%)
Nov 06, 2020 18.31 18.31 17.46 17.92 42,600 +0.02(+0.11%)
Nov 05, 2020 18.49 18.49 17.59 17.90 38,622 -0.12(-0.67%)
Nov 04, 2020 17.45 18.40 17.25 18.02 56,589 +0.81(+4.71%)
Nov 03, 2020 16.49 17.30 16.00 17.21 53,036 +0.74(+4.49%)
Nov 02, 2020 15.75 16.72 15.35 16.47 66,208 +0.72(+4.57%)
Oct 30, 2020 16.10 16.63 15.22 15.75 87,400 -0.38(-2.36%)
Oct 29, 2020 16.78 16.78 15.88 16.13 66,034 -0.48(-2.89%)
Oct 28, 2020 17.25 17.62 16.19 16.61 79,071 -0.98(-5.57%)
Oct 27, 2020 17.29 18.11 16.95 17.59 22,655 +0.45(+2.63%)
Oct 26, 2020 17.80 18.07 16.84 17.14 70,047 -0.92(-5.09%)
Oct 23, 2020 18.62 18.72 17.80 18.06 24,000 -0.34(-1.85%)
Oct 22, 2020 18.11 18.87 17.76 18.40 33,406 +0.64(+3.60%)
Oct 21, 2020 18.27 18.27 17.67 17.76 29,502 -0.47(-2.58%)
Oct 20, 2020 19.39 19.71 17.57 18.23 108,159 -1.02(-5.30%)
Oct 19, 2020 20.59 20.60 19.06 19.25 56,974 -1.16(-5.68%)
Oct 16, 2020 20.78 21.01 20.26 20.41 67,700 -0.03(-0.15%)
Oct 15, 2020 20.25 20.75 19.71 20.44 92,084 +0.66(+3.34%)
Oct 14, 2020 19.90 20.15 19.41 19.78 50,628 -0.08(-0.40%)
Oct 13, 2020 19.68 20.00 19.56 19.86 11,303 +0.18(+0.91%)
Oct 12, 2020 19.93 19.93 19.44 19.68 27,821 -0.16(-0.81%)
Oct 09, 2020 20.00 20.31 19.50 19.84 28,900 -0.15(-0.75%)
Oct 08, 2020 19.31 20.47 19.31 19.99 65,390 +0.75(+3.90%)
Oct 07, 2020 18.79 20.05 18.79 19.24 27,321 +0.60(+3.22%)
Oct 06, 2020 19.01 19.33 18.52 18.64 54,250 -0.46(-2.41%)
Oct 05, 2020 19.31 19.55 18.86 19.10 38,212 -0.15(-0.78%)
Oct 02, 2020 19.45 20.91 18.96 19.25 67,400 -1.25(-6.10%)
Oct 01, 2020 19.12 20.72 19.12 20.50 82,975 +1.23(+6.38%)
Sep 30, 2020 19.54 19.83 18.72 19.27 51,746 -0.09(-0.46%)
Sep 29, 2020 18.60 19.82 18.46 19.36 73,417 +0.72(+3.86%)
Sep 28, 2020 19.06 19.62 18.54 18.64 57,384 -0.32(-1.69%)
Sep 25, 2020 18.81 19.49 18.64 18.96 36,300 +0.01(+0.05%)
Sep 24, 2020 18.27 19.18 18.24 18.95 46,579 +0.55(+2.99%)
Sep 23, 2020 19.55 19.61 18.23 18.40 44,792 -1.26(-6.41%)
Sep 22, 2020 19.66 19.77 18.86 19.66 30,653 +0.06(+0.31%)
Sep 21, 2020 20.05 20.40 18.83 19.60 78,584 -0.14(-0.71%)
Sep 18, 2020 21.56 21.96 19.67 19.74 208,500 -1.71(-7.97%)
Sep 17, 2020 20.97 21.68 20.97 21.45 37,053 +0.12(+0.56%)
Sep 16, 2020 21.09 21.59 20.66 21.33 46,922 +0.19(+0.90%)
Sep 15, 2020 21.18 22.34 20.01 21.14 57,821 +0.06(+0.28%)
Sep 14, 2020 19.29 21.09 19.29 21.08 62,935 +2.11(+11.12%)
Sep 11, 2020 19.70 20.38 18.14 18.97 53,000 -0.57(-2.92%)
Sep 10, 2020 19.82 20.53 19.24 19.54 76,246 -0.15(-0.76%)
Sep 09, 2020 20.90 21.50 19.60 19.69 158,675 +0.04(+0.20%)
Sep 08, 2020 21.21 22.48 19.61 19.65 362,951 -1.76(-8.22%)
Sep 04, 2020 20.65 21.84 20.28 21.41 63,200 +0.95(+4.64%)
Sep 03, 2020 22.01 22.49 20.28 20.46 39,974 -1.51(-6.87%)
Sep 02, 2020 24.04 24.04 21.61 21.97 55,129 -1.92(-8.04%)
Sep 01, 2020 26.99 26.99 23.41 23.89 121,233 -2.07(-7.97%)
Aug 31, 2020 24.00 26.78 23.84 25.96 125,420 +1.92(+7.99%)
Aug 28, 2020 23.57 24.25 23.00 24.04 34,300 +0.45(+1.91%)
Aug 27, 2020 23.86 24.13 22.45 23.59 88,619 -0.43(-1.79%)
Aug 26, 2020 24.21 24.21 23.60 24.02 32,854 -0.17(-0.70%)
Aug 25, 2020 23.57 24.57 23.36 24.19 40,540 +0.74(+3.16%)
Aug 24, 2020 24.04 24.40 22.68 23.45 85,481 -0.80(-3.30%)
Aug 21, 2020 24.18 24.25 23.82 24.25 33,900 -0.09(-0.37%)
Aug 20, 2020 24.37 24.80 23.71 24.34 68,561 -0.01(-0.04%)
Aug 19, 2020 24.43 25.35 23.67 24.35 47,034 -0.08(-0.33%)
Aug 18, 2020 24.50 24.51 23.81 24.43 28,875 -0.07(-0.29%)
Aug 17, 2020 24.16 24.88 23.68 24.50 32,238 +0.33(+1.37%)
Aug 14, 2020 24.08 24.40 23.33 24.17 40,700 -0.19(-0.78%)
Aug 13, 2020 24.69 24.82 23.53 24.36 52,996 -0.52(-2.09%)
Aug 12, 2020 25.68 26.23 22.99 24.88 106,440 -0.91(-3.53%)
Aug 11, 2020 26.66 27.43 25.42 25.79 120,093 -0.80(-3.01%)
Aug 10, 2020 25.06 27.25 25.00 26.59 113,792 +1.31(+5.18%)
Aug 07, 2020 25.63 26.52 24.50 25.28 216,100 +1.77(+7.53%)
Aug 06, 2020 22.75 24.49 21.83 23.51 62,387 +1.14(+5.10%)
Aug 05, 2020 22.64 22.79 21.41 22.37 57,449 -0.22(-0.97%)
Aug 04, 2020 22.75 23.25 22.23 22.59 45,280 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.