Indicators

Annexon Inc (NQ: ANNX )

4.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.210	5.210	4.880	5.010	175,800	-0.26(-4.93%)
Jul 28, 2022	5.220	5.370	5.160	5.270	129,664	+0.08(+1.54%)
Jul 27, 2022	5.150	5.220	4.950	5.190	141,198	+0.09(+1.76%)
Jul 26, 2022	4.930	5.130	4.860	5.100	196,320	+0.10(+2.00%)
Jul 25, 2022	5.010	5.100	4.760	5.000	175,059	-0.01(-0.20%)
Jul 22, 2022	5.210	5.210	4.900	5.010	131,849	-0.14(-2.72%)
Jul 21, 2022	5.230	5.350	5.080	5.150	125,450	-0.09(-1.72%)
Jul 20, 2022	5.150	5.370	5.000	5.240	314,338	+0.10(+1.95%)
Jul 19, 2022	5.190	5.306	5.040	5.140	242,356	+0.07(+1.38%)
Jul 18, 2022	4.870	5.260	4.810	5.070	239,959	+0.23(+4.75%)
Jul 15, 2022	4.520	4.850	4.355	4.840	208,942	+0.35(+7.80%)
Jul 14, 2022	4.460	4.609	4.340	4.490	272,787	-0.10(-2.18%)
Jul 13, 2022	4.140	4.790	4.140	4.590	431,610	+0.33(+7.75%)
Jul 12, 2022	4.400	4.600	4.160	4.260	487,334	+0.35(+8.95%)
Jul 11, 2022	4.350	4.450	3.880	3.910	321,947	-0.63(-13.88%)
Jul 08, 2022	4.410	4.976	4.400	4.540	1,500,701	+0.57(+14.36%)
Jul 07, 2022	3.850	4.110	3.845	3.970	240,087	+0.15(+3.93%)
Jul 06, 2022	3.790	3.890	3.750	3.820	153,810	+0.07(+1.87%)
Jul 05, 2022	3.840	4.000	3.750	3.750	191,060	-0.14(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.