Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4200 0.4340 0.4000 0.4190 211,564 -0.02(-3.68%)
Jul 28, 2023 0.4500 0.4500 0.4020 0.4350 150,285 +0.00(+0.69%)
Jul 27, 2023 0.4314 0.4379 0.4030 0.4320 421,894 +0.00(+0.23%)
Jul 26, 2023 0.4100 0.4490 0.3850 0.4310 1,323,980 +0.04(+10.48%)
Jul 25, 2023 0.3980 0.4000 0.3810 0.3901 100,271 -0.00(-0.20%)
Jul 24, 2023 0.3800 0.3960 0.3800 0.3909 310,880 +0.01(+2.41%)
Jul 21, 2023 0.3900 0.4000 0.3809 0.3817 181,176 -0.01(-1.88%)
Jul 20, 2023 0.4000 0.3999 0.3716 0.3890 193,456 +0.00(+1.14%)
Jul 19, 2023 0.3849 0.3900 0.3800 0.3846 213,789 -0.01(-1.36%)
Jul 18, 2023 0.3960 0.3960 0.3802 0.3899 102,253 +0.01(+1.40%)
Jul 17, 2023 0.3720 0.4000 0.3707 0.3845 266,651 -0.01(-1.36%)
Jul 14, 2023 0.4096 0.4096 0.3850 0.3898 212,067 -0.01(-3.28%)
Jul 13, 2023 0.4098 0.4100 0.3935 0.4030 244,671 -0.01(-1.27%)
Jul 12, 2023 0.4031 0.4100 0.3900 0.4082 298,499 +0.00(+0.57%)
Jul 11, 2023 0.4176 0.4197 0.4020 0.4059 206,241 -0.01(-2.80%)
Jul 10, 2023 0.4299 0.4300 0.4060 0.4176 293,384 -0.00(-0.33%)
Jul 07, 2023 0.4123 0.4250 0.4017 0.4190 328,602 +0.00(+0.41%)
Jul 06, 2023 0.4200 0.4200 0.4000 0.4173 495,442 -0.01(-2.73%)
Jul 05, 2023 0.4231 0.4290 0.4050 0.4290 392,148 +0.01(+3.22%)
Jul 03, 2023 0.4300 0.4300 0.4102 0.4156 246,850 +0.00(+0.65%)
Jun 30, 2023 0.4380 0.4380 0.3950 0.4129 820,084 -0.02(-3.86%)
Jun 29, 2023 0.4200 0.4320 0.4150 0.4295 802,517 -0.01(-1.26%)
Jun 28, 2023 0.4111 0.4599 0.4111 0.4350 1,783,530 -0.01(-2.36%)
Jun 27, 2023 0.4970 0.5400 0.4313 0.4455 16,513,020 -0.00(-1.00%)
Jun 26, 2023 0.4421 0.4524 0.4200 0.4500 456,241 +0.00(+0.00%)
Jun 23, 2023 0.4400 0.4500 0.4310 0.4500 435,200 +0.00(+0.00%)
Jun 22, 2023 0.4900 0.4890 0.4300 0.4500 2,380,356 -0.05(-10.59%)
Jun 21, 2023 0.4800 0.5033 0.4603 0.5033 1,466,710 +0.01(+2.99%)
Jun 20, 2023 0.4990 0.5000 0.4650 0.4887 1,070,405 -0.01(-1.95%)
Jun 16, 2023 0.4957 0.5087 0.4800 0.4984 1,076,448 -0.01(-2.26%)
Jun 15, 2023 0.5323 0.5474 0.4806 0.5099 1,707,544 +0.11(+27.47%)
May 08, 2023 0.4100 0.4100 0.3910 0.4000 27,457 +0.00(+0.00%)
May 05, 2023 0.4175 0.4353 0.3800 0.4000 94,025 -0.02(-4.28%)
May 04, 2023 0.4200 0.4365 0.4053 0.4179 37,859 -0.03(-7.61%)
May 03, 2023 0.4200 0.4699 0.3900 0.4523 73,372 +0.03(+7.18%)
May 02, 2023 0.4620 0.4700 0.4022 0.4220 59,326 -0.04(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.