Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

12.96 -0.22 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.883 9.987 9.816 9.968 22,184,758 +0.12(+1.25%)
Jul 28, 2023 9.892 9.892 9.769 9.845 8,457,258 +0.07(+0.68%)
Jul 27, 2023 9.892 9.944 9.731 9.778 6,740,626 -0.14(-1.43%)
Jul 26, 2023 9.873 10.01 9.816 9.920 7,164,823 +0.07(+0.67%)
Jul 25, 2023 9.987 10.03 9.797 9.854 8,303,289 -0.20(-1.98%)
Jul 24, 2023 9.902 10.16 9.892 10.05 7,068,523 +0.13(+1.34%)
Jul 21, 2023 9.930 9.987 9.835 9.920 5,151,010 +0.01(+0.10%)
Jul 20, 2023 9.996 10.06 9.873 9.911 7,234,548 +0.04(+0.38%)
Jul 19, 2023 9.731 9.958 9.703 9.873 8,676,424 +0.24(+2.46%)
Jul 18, 2023 9.485 9.760 9.428 9.636 8,696,993 +0.16(+1.70%)
Jul 17, 2023 9.561 9.561 9.383 9.476 6,318,660 -0.14(-1.48%)
Jul 14, 2023 9.646 9.674 9.570 9.618 5,974,459 -0.12(-1.26%)
Jul 13, 2023 9.703 9.778 9.679 9.741 6,390,414 +0.05(+0.49%)
Jul 12, 2023 9.797 9.892 9.655 9.693 6,362,452 -0.01(-0.10%)
Jul 11, 2023 9.466 9.760 9.452 9.703 16,230,040 +0.30(+3.22%)
Jul 10, 2023 9.343 9.409 9.277 9.400 10,157,284 +0.07(+0.71%)
Jul 07, 2023 9.296 9.457 9.296 9.334 11,316,135 +0.02(+0.20%)
Jul 06, 2023 9.296 9.371 9.201 9.315 7,070,650 -0.07(-0.71%)
Jul 05, 2023 9.296 9.428 9.192 9.381 7,229,635 +0.02(+0.20%)
Jul 03, 2023 9.419 9.480 9.343 9.362 4,406,977 -0.09(-0.90%)
Jun 30, 2023 9.457 9.485 9.362 9.447 8,224,773 +0.07(+0.71%)
Jun 29, 2023 9.173 9.395 9.163 9.381 7,126,580 +0.18(+1.95%)
Jun 28, 2023 9.305 9.390 9.135 9.201 7,323,329 -0.12(-1.32%)
Jun 27, 2023 9.248 9.381 9.182 9.324 5,449,929 +0.00(+0.00%)
Jun 26, 2023 9.229 9.370 9.163 9.324 7,802,607 +0.09(+0.92%)
Jun 23, 2023 9.248 9.362 9.068 9.239 13,613,562 -0.27(-2.89%)
Jun 22, 2023 9.570 9.589 9.457 9.513 6,296,914 -0.06(-0.59%)
Jun 21, 2023 9.636 9.651 9.466 9.570 10,949,902 -0.08(-0.79%)
Jun 20, 2023 9.655 9.731 9.551 9.646 15,531,431 -0.09(-0.97%)
Jun 16, 2023 9.466 9.769 9.447 9.741 24,981,480 +0.33(+3.52%)
Jun 15, 2023 9.239 9.428 9.229 9.409 9,733,264 +0.17(+1.84%)
Jun 14, 2023 9.173 9.343 9.139 9.239 11,660,273 +0.12(+1.35%)
Jun 13, 2023 8.898 9.182 8.855 9.116 17,874,376 +0.22(+2.45%)
Jun 12, 2023 8.889 9.031 8.822 8.898 7,705,243 +0.02(+0.21%)
Jun 09, 2023 8.955 8.983 8.841 8.879 6,916,018 -0.13(-1.47%)
Jun 08, 2023 9.182 9.201 8.917 9.012 6,506,595 -0.18(-1.96%)
Jun 07, 2023 9.012 9.229 8.983 9.192 13,357,637 +0.19(+2.10%)
Jun 06, 2023 8.870 9.040 8.822 9.002 8,677,674 +0.17(+1.93%)
Jun 05, 2023 8.879 8.879 8.747 8.832 8,282,889 +0.00(+0.00%)
Jun 02, 2023 8.756 8.851 8.714 8.832 10,764,516 +0.14(+1.63%)
Jun 01, 2023 8.661 8.718 8.510 8.690 9,004,538 +0.03(+0.33%)
May 31, 2023 8.624 8.723 8.595 8.661 16,108,099 -0.03(-0.33%)
May 30, 2023 8.576 8.718 8.515 8.690 10,914,179 +0.07(+0.77%)
May 26, 2023 8.576 8.685 8.543 8.624 10,023,794 +0.08(+0.89%)
May 25, 2023 8.444 8.572 8.368 8.548 10,066,673 +0.00(+0.00%)
May 24, 2023 8.718 8.718 8.467 8.548 6,903,035 -0.20(-2.27%)
May 23, 2023 8.851 8.927 8.732 8.747 7,735,655 -0.10(-1.18%)
May 22, 2023 8.888 9.038 8.823 8.851 11,209,536 +0.13(+1.50%)
May 19, 2023 8.813 8.944 8.687 8.720 10,259,216 -0.04(-0.43%)
May 18, 2023 8.683 8.785 8.626 8.757 8,613,256 +0.07(+0.75%)
May 17, 2023 8.589 8.743 8.524 8.692 12,677,402 +0.14(+1.64%)
May 16, 2023 8.748 8.748 8.542 8.552 6,273,992 -0.21(-2.35%)
May 15, 2023 8.701 8.813 8.664 8.757 7,529,357 +0.08(+0.97%)
May 12, 2023 8.767 8.785 8.645 8.673 8,133,185 -0.07(-0.85%)
May 11, 2023 8.926 8.935 8.655 8.748 10,224,654 -0.21(-2.40%)
May 10, 2023 9.159 9.178 8.655 8.963 17,657,892 -0.14(-1.54%)
May 09, 2023 9.103 9.201 8.996 9.103 12,853,520 -0.07(-0.81%)
May 08, 2023 8.972 9.430 8.748 9.178 25,707,084 +0.50(+5.82%)
May 05, 2023 8.505 8.687 8.505 8.673 15,131,428 +0.25(+2.94%)
May 04, 2023 8.524 8.542 8.365 8.426 9,841,603 -0.12(-1.37%)
May 03, 2023 8.561 8.645 8.505 8.542 11,071,899 +0.02(+0.22%)
May 02, 2023 8.729 8.748 8.346 8.524 10,215,074 -0.22(-2.56%)
May 01, 2023 8.701 8.785 8.692 8.748 7,465,174 +0.03(+0.32%)
Apr 28, 2023 8.608 8.725 8.598 8.720 7,388,162 +0.07(+0.76%)
Apr 27, 2023 8.514 8.692 8.402 8.655 8,411,681 +0.15(+1.76%)
Apr 26, 2023 8.598 8.655 8.486 8.505 6,337,222 -0.07(-0.87%)
Apr 25, 2023 8.692 8.748 8.561 8.580 7,827,592 -0.14(-1.61%)
Apr 24, 2023 8.898 8.907 8.570 8.720 15,814,163 -0.30(-3.32%)
Apr 21, 2023 9.066 9.112 8.991 9.019 5,017,213 -0.04(-0.46%)
Apr 20, 2023 9.131 9.140 9.033 9.061 5,107,643 -0.13(-1.37%)
Apr 19, 2023 9.169 9.285 9.112 9.187 6,469,290 -0.05(-0.51%)
Apr 18, 2023 9.281 9.289 9.131 9.234 5,918,829 -0.03(-0.30%)
Apr 17, 2023 9.225 9.313 9.140 9.262 7,066,305 +0.04(+0.41%)
Apr 14, 2023 9.253 9.299 9.169 9.225 5,871,831 -0.05(-0.50%)
Apr 13, 2023 9.206 9.337 9.187 9.271 5,866,282 +0.09(+1.02%)
Apr 12, 2023 9.327 9.355 9.155 9.178 6,864,129 -0.08(-0.91%)
Apr 11, 2023 9.234 9.374 9.225 9.262 7,098,868 +0.06(+0.61%)
Apr 10, 2023 9.299 9.317 9.112 9.206 10,897,176 -0.07(-0.71%)
Apr 06, 2023 9.253 9.295 9.178 9.271 9,877,508 +0.11(+1.22%)
Apr 05, 2023 8.898 9.178 8.883 9.159 17,992,394 +0.25(+2.83%)
Apr 04, 2023 9.056 9.056 8.753 8.907 13,431,937 -0.07(-0.83%)
Apr 03, 2023 9.056 9.084 8.865 8.982 19,539,032 -0.01(-0.10%)
Mar 31, 2023 8.963 9.075 8.930 8.991 14,175,391 +0.06(+0.63%)
Mar 30, 2023 8.991 9.038 8.869 8.935 6,473,319 +0.03(+0.31%)
Mar 29, 2023 8.991 9.010 8.860 8.907 6,513,712 +0.00(+0.00%)
Mar 28, 2023 8.813 8.907 8.776 8.907 5,945,757 +0.06(+0.63%)
Mar 27, 2023 8.804 8.958 8.720 8.851 7,375,191 +0.13(+1.50%)
Mar 24, 2023 8.561 8.748 8.486 8.720 7,505,562 +0.12(+1.41%)
Mar 23, 2023 8.785 8.869 8.505 8.598 11,222,263 -0.19(-2.13%)
Mar 22, 2023 9.000 9.024 8.757 8.785 8,920,893 -0.23(-2.59%)
Mar 21, 2023 8.944 9.159 8.944 9.019 10,204,781 +0.20(+2.22%)
Mar 20, 2023 8.879 8.940 8.729 8.823 12,187,399 +0.01(+0.11%)
Mar 17, 2023 8.823 8.851 8.678 8.813 16,656,406 -0.07(-0.74%)
Mar 16, 2023 8.739 8.907 8.626 8.879 10,487,192 +0.00(+0.00%)
Mar 15, 2023 9.066 9.084 8.809 8.879 12,106,542 -0.33(-3.55%)
Mar 14, 2023 9.346 9.365 9.140 9.206 9,291,065 +0.02(+0.20%)
Mar 13, 2023 9.262 9.369 9.117 9.187 13,198,559 -0.16(-1.70%)
Mar 10, 2023 9.402 9.570 9.262 9.346 9,398,754 -0.12(-1.28%)
Mar 09, 2023 9.851 9.851 9.421 9.468 9,988,604 -0.40(-4.07%)
Mar 08, 2023 9.879 9.944 9.795 9.870 7,517,236 -0.05(-0.47%)
Mar 07, 2023 10.05 10.06 9.835 9.916 15,130,021 -0.12(-1.20%)
Mar 06, 2023 10.29 10.30 9.925 10.04 18,347,414 -0.25(-2.43%)
Mar 03, 2023 10.33 10.38 10.26 10.29 10,663,906 +0.00(+0.00%)
Mar 02, 2023 10.43 10.43 10.22 10.29 7,980,286 -0.17(-1.59%)
Mar 01, 2023 10.54 10.56 10.40 10.45 8,247,178 -0.08(-0.79%)
Feb 28, 2023 10.43 10.68 10.32 10.54 11,926,575 +0.18(+1.79%)
Feb 27, 2023 10.52 10.91 10.20 10.35 14,494,890 -0.29(-2.69%)
Feb 24, 2023 10.68 10.68 10.51 10.64 12,169,311 -0.03(-0.26%)
Feb 23, 2023 10.62 10.79 10.59 10.66 7,988,096 +0.05(+0.44%)
Feb 22, 2023 10.62 10.78 10.53 10.62 7,095,408 -0.01(-0.09%)
Feb 21, 2023 10.73 10.77 10.52 10.63 8,384,055 -0.18(-1.63%)
Feb 17, 2023 10.66 10.88 10.44 10.80 7,767,268 +0.04(+0.34%)
Feb 16, 2023 10.83 10.85 10.70 10.77 15,836,349 -0.18(-1.69%)
Feb 15, 2023 10.83 10.99 10.75 10.95 10,827,678 +0.04(+0.34%)
Feb 14, 2023 11.11 11.13 10.90 10.91 7,509,120 -0.16(-1.42%)
Feb 13, 2023 10.91 11.15 10.90 11.07 6,678,287 +0.13(+1.18%)
Feb 10, 2023 10.83 10.98 10.78 10.94 6,789,921 +0.11(+1.02%)
Feb 09, 2023 11.07 11.09 10.80 10.83 8,423,961 -0.18(-1.68%)
Feb 08, 2023 11.13 11.18 11.00 11.02 5,310,313 -0.18(-1.57%)
Feb 07, 2023 11.18 11.31 11.06 11.19 6,985,805 +0.06(+0.50%)
Feb 06, 2023 11.14 11.19 10.92 11.14 10,868,677 -0.12(-1.07%)
Feb 03, 2023 11.27 11.33 11.18 11.26 7,634,784 -0.01(-0.08%)
Feb 02, 2023 11.31 11.32 11.11 11.27 14,845,508 -0.06(-0.57%)
Feb 01, 2023 11.15 11.46 11.13 11.33 10,316,072 +0.09(+0.82%)
Jan 31, 2023 11.03 11.27 11.01 11.24 14,798,376 +0.20(+1.84%)
Jan 30, 2023 10.93 11.10 10.89 11.03 8,858,110 +0.05(+0.42%)
Jan 27, 2023 11.00 11.17 10.92 10.99 10,674,029 +0.23(+2.15%)
Jan 26, 2023 10.68 10.78 10.60 10.76 5,868,438 +0.00(+0.00%)
Jan 25, 2023 10.70 10.78 10.54 10.76 7,731,597 +0.04(+0.35%)
Jan 24, 2023 10.87 10.90 10.70 10.72 5,970,226 -0.20(-1.86%)
Jan 23, 2023 10.74 10.95 10.70 10.92 7,840,166 +0.20(+1.90%)
Jan 20, 2023 10.63 10.75 10.48 10.72 8,524,856 +0.07(+0.69%)
Jan 19, 2023 10.54 10.78 10.41 10.65 10,778,637 +0.05(+0.44%)
Jan 18, 2023 10.92 10.95 10.52 10.60 11,501,179 -0.35(-3.21%)
Jan 17, 2023 10.63 10.96 10.62 10.95 10,267,778 +0.29(+2.69%)
Jan 13, 2023 10.70 10.73 10.56 10.66 15,303,324 -0.11(-1.03%)
Jan 12, 2023 10.87 10.93 10.71 10.78 13,003,977 -0.10(-0.93%)
Jan 11, 2023 10.94 10.97 10.50 10.88 14,398,811 -0.06(-0.59%)
Jan 10, 2023 11.09 11.12 10.87 10.94 8,518,087 -0.16(-1.42%)
Jan 09, 2023 11.20 11.27 11.07 11.10 13,941,844 -0.08(-0.74%)
Jan 06, 2023 11.02 11.19 10.91 11.18 8,526,394 +0.24(+2.20%)
Jan 05, 2023 10.78 10.98 10.62 10.94 9,971,452 +0.08(+0.77%)
Jan 04, 2023 10.63 10.89 10.56 10.86 11,488,948 +0.34(+3.25%)
Jan 03, 2023 10.34 10.60 10.34 10.52 10,980,928 +0.23(+2.25%)
Dec 30, 2022 10.25 10.33 10.13 10.29 7,128,632 +0.00(+0.00%)
Dec 29, 2022 10.05 10.37 10.05 10.29 6,930,234 +0.19(+1.92%)
Dec 28, 2022 10.20 10.29 10.03 10.09 5,877,009 -0.11(-1.09%)
Dec 27, 2022 10.19 10.24 10.11 10.20 4,866,073 +0.03(+0.27%)
Dec 23, 2022 9.907 10.19 9.898 10.18 7,199,889 +0.24(+2.42%)
Dec 22, 2022 9.981 9.990 9.755 9.935 6,248,874 -0.09(-0.92%)
Dec 21, 2022 10.03 10.14 9.995 10.03 6,000,790 +0.10(+1.02%)
Dec 20, 2022 10.15 10.18 9.916 9.925 7,903,137 -0.16(-1.56%)
Dec 19, 2022 10.12 10.30 10.05 10.08 10,068,157 -0.05(-0.46%)
Dec 16, 2022 10.24 10.26 10.06 10.13 27,184,850 -0.17(-1.62%)
Dec 15, 2022 10.41 10.48 10.28 10.30 7,012,077 -0.17(-1.59%)
Dec 14, 2022 10.43 10.56 10.36 10.46 8,225,674 -0.02(-0.18%)
Dec 13, 2022 10.49 10.58 10.42 10.48 13,100,963 +0.18(+1.80%)
Dec 12, 2022 9.944 10.32 9.907 10.30 7,999,156 +0.33(+3.34%)
Dec 09, 2022 10.13 10.21 9.953 9.962 6,311,300 -0.17(-1.64%)
Dec 08, 2022 10.07 10.17 9.999 10.13 7,301,738 +0.06(+0.55%)
Dec 07, 2022 10.10 10.16 10.02 10.07 6,142,653 -0.03(-0.28%)
Dec 06, 2022 10.07 10.17 9.953 10.10 6,758,707 +0.01(+0.09%)
Dec 05, 2022 10.30 10.30 10.03 10.09 5,520,332 -0.23(-2.24%)
Dec 02, 2022 10.33 10.38 10.26 10.32 4,482,022 -0.06(-0.62%)
Dec 01, 2022 10.20 10.41 10.13 10.39 10,066,050 +0.19(+1.90%)
Nov 30, 2022 10.28 10.30 9.925 10.19 21,289,488 -0.14(-1.34%)
Nov 29, 2022 10.27 10.35 10.17 10.33 8,075,199 +0.11(+1.08%)
Nov 28, 2022 10.28 10.32 10.14 10.22 20,702,690 -0.07(-0.72%)
Nov 25, 2022 10.18 10.30 10.07 10.30 5,423,388 +0.11(+1.09%)
Nov 23, 2022 10.15 10.24 10.06 10.18 5,420,768 -0.05(-0.45%)
Nov 22, 2022 10.11 10.26 10.11 10.23 9,005,666 +0.09(+0.91%)
Nov 21, 2022 10.06 10.17 9.923 10.14 7,966,164 +0.08(+0.82%)
Nov 18, 2022 10.06 10.09 9.932 10.06 8,075,588 +0.04(+0.37%)
Nov 17, 2022 9.964 10.06 9.909 10.02 7,029,028 -0.11(-1.08%)
Nov 16, 2022 10.30 10.38 10.04 10.13 27,010,422 -0.22(-2.12%)
Nov 15, 2022 10.66 10.82 10.30 10.35 7,215,118 -0.22(-2.08%)
Nov 14, 2022 10.42 10.70 10.33 10.57 14,216,061 +0.11(+1.05%)
Nov 11, 2022 10.39 10.54 10.23 10.46 9,320,798 +0.09(+0.88%)
Nov 10, 2022 10.19 10.45 10.10 10.37 10,664,541 +0.47(+4.71%)
Nov 09, 2022 10.09 10.09 9.891 9.900 9,054,923 -0.25(-2.43%)
Nov 08, 2022 10.06 10.33 9.827 10.15 16,200,595 +0.12(+1.19%)
Nov 07, 2022 9.452 10.45 9.379 10.03 32,704,798 +1.15(+12.98%)
Nov 04, 2022 8.913 9.032 8.707 8.876 12,591,111 +0.04(+0.41%)
Nov 03, 2022 9.087 9.096 8.822 8.840 8,787,269 -0.37(-3.97%)
Nov 02, 2022 9.324 9.187 9.206 8,080,819 -0.16(-1.76%)
Nov 01, 2022 9.315 9.425 9.201 9.370 8,367,253 +0.11(+1.18%)
Oct 31, 2022 9.160 9.288 9.123 9.260 10,756,199 +0.05(+0.60%)
Oct 28, 2022 9.078 9.315 9.050 9.206 7,995,947 +0.18(+2.03%)
Oct 27, 2022 9.123 9.201 9.014 9.023 6,646,652 -0.09(-1.00%)
Oct 26, 2022 8.995 9.142 8.968 9.114 8,083,659 +0.17(+1.94%)
Oct 25, 2022 8.666 8.959 8.657 8.940 13,279,638 +0.23(+2.62%)
Oct 24, 2022 8.630 8.748 8.557 8.712 6,171,694 +0.14(+1.60%)
Oct 21, 2022 8.483 8.630 8.351 8.575 6,509,855 +0.04(+0.43%)
Oct 20, 2022 8.584 8.685 8.502 8.538 4,813,090 -0.04(-0.43%)
Oct 19, 2022 8.730 8.739 8.438 8.575 7,205,334 -0.21(-2.39%)
Oct 18, 2022 8.867 8.950 8.753 8.785 7,517,814 +0.00(+0.00%)
Oct 17, 2022 8.822 8.876 8.703 8.785 6,647,519 +0.05(+0.63%)
Oct 14, 2022 8.876 8.886 8.689 8.730 8,205,099 -0.09(-1.04%)
Oct 13, 2022 8.511 8.972 8.447 8.822 13,768,225 +0.24(+2.77%)
Oct 12, 2022 8.593 8.849 8.461 8.584 11,226,938 +0.00(+0.00%)
Oct 11, 2022 7.990 8.776 7.981 8.584 27,382,334 +0.59(+7.31%)
Oct 10, 2022 8.063 8.109 7.967 7.999 11,404,508 +0.01(+0.11%)
Oct 07, 2022 8.136 8.136 7.926 7.990 8,812,096 -0.18(-2.24%)
Oct 06, 2022 8.328 8.365 8.118 8.173 7,682,249 -0.22(-2.61%)
Oct 05, 2022 8.246 8.447 8.209 8.392 6,718,215 -0.03(-0.33%)
Oct 04, 2022 8.035 8.419 8.035 8.419 9,622,053 +0.45(+5.62%)
Oct 03, 2022 7.871 8.031 7.734 7.971 14,068,081 +0.18(+2.35%)
Sep 30, 2022 7.880 8.049 7.770 7.789 8,967,236 -0.07(-0.93%)
Sep 29, 2022 7.880 7.935 7.720 7.862 8,907,910 -0.12(-1.49%)
Sep 28, 2022 7.825 7.999 7.766 7.981 12,473,386 +0.23(+2.95%)
Sep 27, 2022 7.862 8.003 7.697 7.752 11,591,942 -0.05(-0.59%)
Sep 26, 2022 7.834 7.917 7.752 7.798 16,542,321 -0.15(-1.84%)
Sep 23, 2022 8.099 8.109 7.706 7.944 13,597,458 -0.23(-2.80%)
Sep 22, 2022 8.237 8.278 8.058 8.173 9,787,257 -0.09(-1.11%)
Sep 21, 2022 8.401 8.643 8.255 8.264 12,360,412 +0.00(+0.00%)
Sep 20, 2022 8.438 8.438 8.255 8.264 8,981,930 -0.23(-2.69%)
Sep 19, 2022 8.429 8.534 8.387 8.493 9,216,128 -0.01(-0.11%)
Sep 16, 2022 8.730 8.730 8.429 8.502 21,389,920 -0.23(-2.62%)
Sep 15, 2022 8.611 8.876 8.611 8.730 10,353,247 +0.11(+1.27%)
Sep 14, 2022 8.703 8.794 8.547 8.621 9,771,635 -0.05(-0.63%)
Sep 13, 2022 9.050 9.068 8.671 8.675 9,711,650 -0.57(-6.13%)
Sep 12, 2022 9.087 9.324 9.087 9.242 8,532,912 +0.21(+2.33%)
Sep 09, 2022 8.922 9.078 8.886 9.032 7,348,541 +0.18(+2.07%)
Sep 08, 2022 8.831 8.908 8.739 8.849 11,657,587 -0.04(-0.41%)
Sep 07, 2022 8.547 8.959 8.547 8.886 16,660,827 +0.28(+3.29%)
Sep 06, 2022 8.675 8.675 8.520 8.602 11,085,014 -0.04(-0.42%)
Sep 02, 2022 8.858 8.858 8.611 8.639 11,109,451 -0.11(-1.25%)
Sep 01, 2022 8.721 8.776 8.520 8.748 11,089,190 +0.02(+0.21%)
Aug 31, 2022 8.876 8.986 8.712 8.730 19,812,994 -0.14(-1.55%)
Aug 30, 2022 9.023 9.078 8.834 8.867 9,341,274 -0.16(-1.72%)
Aug 29, 2022 8.959 9.046 8.822 9.023 18,150,670 -0.01(-0.10%)
Aug 26, 2022 9.343 9.352 9.014 9.032 7,221,733 -0.27(-2.85%)
Aug 25, 2022 9.288 9.334 9.196 9.297 7,214,022 +0.01(+0.10%)
Aug 24, 2022 9.279 9.352 9.128 9.288 5,541,151 +0.01(+0.10%)
Aug 23, 2022 9.334 9.443 9.242 9.279 9,424,198 -0.07(-0.78%)
Aug 22, 2022 9.487 9.496 9.316 9.352 6,547,315 -0.20(-2.08%)
Aug 19, 2022 9.505 9.614 9.487 9.551 6,317,580 -0.02(-0.19%)
Aug 18, 2022 9.713 9.713 9.487 9.569 5,600,413 -0.14(-1.49%)
Aug 17, 2022 9.930 9.930 9.524 9.713 22,107,544 -0.26(-2.63%)
Aug 16, 2022 10.07 10.08 9.908 9.975 7,293,047 -0.06(-0.63%)
Aug 15, 2022 9.939 10.14 9.889 10.04 10,680,280 -0.02(-0.18%)
Aug 12, 2022 9.966 10.07 9.903 10.06 10,309,013 +0.15(+1.55%)
Aug 11, 2022 9.677 10.03 9.677 9.903 12,917,499 +0.17(+1.76%)
Aug 10, 2022 9.505 9.899 9.469 9.731 15,390,261 +0.28(+2.96%)
Aug 09, 2022 9.063 9.487 8.918 9.451 16,052,474 +0.33(+3.67%)
Aug 08, 2022 9.198 9.596 9.054 9.117 47,036,612 +0.33(+3.70%)
Aug 05, 2022 8.647 8.819 8.548 8.792 17,716,198 +0.10(+1.14%)
Aug 04, 2022 8.792 8.877 8.683 8.692 10,931,819 -0.12(-1.33%)
Aug 03, 2022 8.792 8.828 8.728 8.810 9,864,259 +0.04(+0.41%)
Aug 02, 2022 8.728 8.855 8.697 8.774 10,793,199 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.