Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.21	12.26	11.67	11.83	406,510	-0.36(-2.95%)
Jul 28, 2023	12.24	12.31	12.13	12.19	118,657	+0.06(+0.49%)
Jul 27, 2023	12.38	12.50	12.07	12.13	219,956	-0.13(-1.05%)
Jul 26, 2023	12.12	12.40	12.08	12.26	189,988	+0.14(+1.13%)
Jul 25, 2023	11.34	12.34	11.34	12.12	586,240	+0.88(+7.84%)
Jul 24, 2023	10.96	11.29	10.96	11.24	97,413	+0.29(+2.66%)
Jul 21, 2023	11.24	11.26	10.93	10.95	92,205	-0.28(-2.52%)
Jul 20, 2023	11.28	11.33	11.10	11.23	80,071	-0.06(-0.53%)
Jul 19, 2023	11.37	11.51	11.26	11.29	81,148	-0.08(-0.68%)
Jul 18, 2023	11.21	11.46	11.20	11.37	104,809	+0.13(+1.14%)
Jul 17, 2023	10.83	11.25	10.83	11.24	163,882	+0.38(+3.47%)
Jul 14, 2023	11.07	11.07	10.79	10.86	143,069	-0.13(-1.17%)
Jul 13, 2023	10.96	11.11	10.94	10.99	73,591	+0.03(+0.23%)
Jul 12, 2023	11.00	11.20	10.96	10.96	206,882	+0.01(+0.08%)
Jul 11, 2023	10.85	11.00	10.73	10.96	112,284	+0.10(+0.95%)
Jul 10, 2023	10.79	10.90	10.73	10.85	97,065	+0.03(+0.32%)
Jul 07, 2023	10.73	10.95	10.73	10.82	179,693	+0.07(+0.64%)
Jul 06, 2023	10.74	10.85	10.53	10.75	81,164	-0.01(-0.08%)
Jul 05, 2023	10.78	10.93	10.62	10.76	123,632	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.