Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.430 1.570 1.420 1.500 8,434 +0.07(+4.90%)
Jul 28, 2022 1.470 1.530 1.430 1.430 2,002 -0.03(-2.06%)
Jul 27, 2022 1.500 1.550 1.460 1.460 3,794 -0.04(-2.66%)
Jul 26, 2022 1.550 1.550 1.500 1.500 4,652 -0.06(-3.85%)
Jul 25, 2022 1.570 1.570 1.560 1.560 523 -0.14(-8.24%)
Jul 22, 2022 1.680 1.790 1.680 1.700 11,611 +0.08(+4.94%)
Jul 21, 2022 1.640 1.720 1.620 1.620 1,181 +0.01(+0.62%)
Jul 20, 2022 1.620 1.780 1.610 1.610 831 -0.05(-3.30%)
Jul 19, 2022 1.770 1.800 1.600 1.665 3,684 +0.05(+3.42%)
Jul 18, 2022 1.510 1.640 1.510 1.610 1,700 +0.06(+3.86%)
Jul 15, 2022 1.600 1.742 1.510 1.550 2,809 +0.03(+1.98%)
Jul 14, 2022 1.802 1.802 1.510 1.520 1,795 -0.02(-1.62%)
Jul 13, 2022 1.700 1.775 1.500 1.545 3,317 -0.15(-8.58%)
Jul 12, 2022 1.510 1.700 1.440 1.690 18,067 +0.11(+6.96%)
Jul 11, 2022 1.530 1.700 1.530 1.580 25,205 +0.08(+4.98%)
Jul 08, 2022 1.640 1.640 1.505 1.505 908 -0.07(-4.14%)
Jul 07, 2022 1.687 1.687 1.550 1.570 1,887 -0.11(-6.55%)
Jul 06, 2022 1.680 1.710 1.542 1.680 6,115 -0.08(-4.55%)
Jul 05, 2022 1.760 1.760 1.760 1.760 831 +0.07(+4.14%)
Jul 01, 2022 1.690 1.690 1.690 1.690 1,344 +0.18(+11.92%)
Jun 30, 2022 1.500 1.605 1.500 1.510 1,541 -0.03(-1.95%)
Jun 29, 2022 1.510 1.670 1.500 1.540 7,447 -0.05(-3.14%)
Jun 28, 2022 1.650 1.740 1.570 1.590 1,766 +0.03(+1.92%)
Jun 27, 2022 1.600 1.716 1.500 1.560 6,789 +0.06(+4.00%)
Jun 24, 2022 1.550 1.770 1.500 1.500 10,899 -0.10(-6.25%)
Jun 23, 2022 1.510 1.700 1.510 1.600 7,580 +0.05(+3.23%)
Jun 22, 2022 1.550 1.550 1.550 1.550 270 +0.02(+1.31%)
Jun 21, 2022 1.540 1.620 1.510 1.530 6,245 -0.17(-9.89%)
Jun 17, 2022 1.700 1.700 1.690 1.698 2,370 +0.16(+10.26%)
Jun 16, 2022 1.550 1.550 1.510 1.540 1,940 -0.14(-8.33%)
Jun 15, 2022 1.550 1.680 1.550 1.680 735 +0.10(+6.33%)
Jun 13, 2022 1.580 335 -0.04(-2.77%)
Jun 10, 2022 1.600 1.700 1.560 1.625 10,909 -0.07(-4.41%)
Jun 09, 2022 1.710 1.710 1.700 1.700 891 +0.05(+3.03%)
Jun 08, 2022 1.780 1.828 1.650 1.650 5,991 -0.17(-9.34%)
Jun 07, 2022 1.750 1.840 1.677 1.820 37,366 -0.01(-0.55%)
Jun 06, 2022 1.834 1.834 1.830 1.830 682 -0.03(-1.61%)
Jun 03, 2022 1.810 1.870 1.790 1.860 1,689 -0.07(-3.63%)
Jun 02, 2022 1.900 1.953 1.780 1.930 2,507 +0.04(+2.12%)
Jun 01, 2022 1.820 1.900 1.800 1.890 4,566 -0.01(-0.38%)
May 31, 2022 1.890 1.900 1.793 1.897 3,055 +0.01(+0.39%)
May 27, 2022 1.890 1.890 1.890 1.890 295 +0.11(+6.18%)
May 26, 2022 1.757 1.850 1.757 1.780 1,252 -0.06(-3.30%)
May 25, 2022 1.980 1.980 1.700 1.841 32,888 -0.12(-6.09%)
May 24, 2022 1.944 1.980 1.944 1.960 1,043 -0.07(-3.32%)
May 23, 2022 2.020 2.030 2.020 2.027 984 -0.00(-0.13%)
May 20, 2022 1.940 2.030 1.940 2.030 669 +0.09(+4.64%)
May 19, 2022 1.997 1.997 1.870 1.940 981 -0.07(-3.39%)
May 18, 2022 2.070 2.070 1.870 2.008 10,378 -0.06(-3.00%)
May 17, 2022 1.930 2.220 1.930 2.070 46,721 +0.14(+7.25%)
May 16, 2022 1.750 1.940 1.740 1.930 27,081 +0.18(+10.18%)
May 13, 2022 1.634 1.757 1.634 1.752 5,136 +0.10(+5.84%)
May 12, 2022 1.706 1.710 1.630 1.655 12,387 -0.05(-3.22%)
May 11, 2022 1.740 1.740 1.650 1.710 6,156 +0.05(+3.01%)
May 10, 2022 1.670 1.850 1.650 1.660 9,652 -0.10(-5.68%)
May 09, 2022 1.850 1.850 1.700 1.760 30,644 -0.21(-10.66%)
May 06, 2022 2.040 2.060 1.800 1.970 5,699 -0.07(-3.19%)
May 05, 2022 2.020 2.100 2.020 2.035 2,337 +0.04(+1.75%)
May 04, 2022 2.000 2.000 2.000 2.000 261 -0.00(-0.07%)
May 03, 2022 1.830 2.001 1.833 2.001 4,536 +0.07(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.