Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.320	1.350	1.300	1.330	196,602	+0.00(+0.00%)
Jul 28, 2023	1.330	1.380	1.320	1.330	279,737	-0.01(-0.75%)
Jul 27, 2023	1.340	1.390	1.330	1.340	208,808	-0.02(-1.47%)
Jul 26, 2023	1.330	1.370	1.318	1.360	150,098	+0.03(+2.26%)
Jul 25, 2023	1.410	1.410	1.330	1.330	363,045	-0.08(-5.67%)
Jul 24, 2023	1.420	1.420	1.360	1.410	304,272	-0.01(-0.70%)
Jul 21, 2023	1.430	1.480	1.370	1.420	621,497	+0.02(+1.43%)
Jul 20, 2023	1.370	1.420	1.340	1.400	473,823	+0.02(+1.45%)
Jul 19, 2023	1.370	1.400	1.320	1.380	475,981	+0.03(+2.22%)
Jul 18, 2023	1.370	1.440	1.320	1.350	805,854	+0.00(+0.00%)
Jul 17, 2023	1.290	1.400	1.258	1.350	930,709	+0.05(+3.85%)
Jul 14, 2023	1.240	1.320	1.230	1.300	449,303	+0.03(+2.36%)
Jul 13, 2023	1.210	1.300	1.200	1.270	562,871	+0.05(+4.10%)
Jul 12, 2023	1.200	1.260	1.180	1.220	706,787	+0.03(+2.52%)
Jul 11, 2023	1.140	1.210	1.140	1.190	400,962	+0.02(+1.71%)
Jul 10, 2023	1.110	1.200	1.094	1.170	375,846	+0.05(+4.46%)
Jul 07, 2023	1.100	1.149	1.060	1.120	618,584	+0.05(+4.67%)
Jul 06, 2023	1.120	1.130	1.060	1.070	804,820	-0.07(-6.14%)
Jul 05, 2023	1.190	1.195	1.120	1.140	836,439	-0.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.