Indicators

Krispy Kreme Inc (NQ: DNUT )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.54	15.54	15.20	15.28	768,852	-0.18(-1.15%)
Jul 28, 2023	15.44	15.58	15.36	15.46	709,276	+0.03(+0.19%)
Jul 27, 2023	15.39	15.57	15.39	15.43	796,654	+0.03(+0.19%)
Jul 26, 2023	15.58	15.60	15.34	15.40	579,570	-0.08(-0.51%)
Jul 25, 2023	15.46	15.53	15.38	15.48	621,640	-0.02(-0.16%)
Jul 24, 2023	15.53	15.62	15.33	15.50	524,250	-0.02(-0.13%)
Jul 21, 2023	15.79	15.83	15.48	15.52	583,054	-0.12(-0.76%)
Jul 20, 2023	15.79	15.90	15.62	15.64	711,016	-0.15(-0.94%)
Jul 19, 2023	15.55	16.06	15.55	15.79	1,414,173	+0.27(+1.72%)
Jul 18, 2023	15.27	15.72	15.27	15.52	1,444,635	+0.24(+1.55%)
Jul 17, 2023	15.12	15.41	15.01	15.28	829,637	+0.09(+0.59%)
Jul 14, 2023	15.32	15.35	15.10	15.20	549,187	-0.11(-0.71%)
Jul 13, 2023	15.63	15.72	15.30	15.30	783,538	-0.26(-1.65%)
Jul 12, 2023	15.42	15.61	15.14	15.56	1,546,995	+0.31(+2.01%)
Jul 11, 2023	15.31	15.43	14.93	15.26	1,324,082	+0.11(+0.72%)
Jul 10, 2023	14.32	15.25	14.32	15.15	1,339,686	+0.77(+5.37%)
Jul 07, 2023	14.20	14.39	14.19	14.37	674,343	+0.22(+1.54%)
Jul 06, 2023	14.35	14.35	14.04	14.16	671,532	-0.25(-1.72%)
Jul 05, 2023	14.66	14.68	14.35	14.40	749,042	-0.26(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.