Indicators

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.690	4.920	4.590	4.818	10,891	+0.23(+4.98%)
Jul 28, 2023	4.560	4.739	4.560	4.590	3,318	+0.20(+4.56%)
Jul 27, 2023	5.000	5.160	4.380	4.390	39,299	-0.61(-12.20%)
Jul 26, 2023	5.630	6.140	5.000	5.000	78,445	-0.71(-12.43%)
Jul 25, 2023	5.780	5.970	5.550	5.710	15,476	+0.04(+0.71%)
Jul 24, 2023	5.340	5.870	5.300	5.670	52,006	+0.28(+5.14%)
Jul 21, 2023	5.440	5.500	5.230	5.393	10,799	-0.15(-2.66%)
Jul 20, 2023	6.050	6.200	5.200	5.540	51,840	-0.61(-9.92%)
Jul 19, 2023	6.590	6.590	5.810	6.150	39,992	-0.61(-9.02%)
Jul 18, 2023	8.490	8.528	6.500	6.760	97,386	-1.73(-20.38%)
Jul 17, 2023	8.020	8.860	7.848	8.490	83,321	+0.22(+2.66%)
Jul 14, 2023	8.470	8.763	7.710	8.270	24,488	-0.25(-2.94%)
Jul 13, 2023	9.450	9.780	7.800	8.520	33,520	-0.93(-9.84%)
Jul 12, 2023	9.150	9.450	9.150	9.450	4,079	+0.30(+3.31%)
Jul 11, 2023	9.600	9.600	8.433	9.147	790	+0.11(+1.18%)
Jul 10, 2023	8.399	9.408	8.399	9.040	551	+0.56(+6.56%)
Jul 07, 2023	8.552	9.742	8.402	8.484	1,295	-0.07(-0.79%)
Jul 06, 2023	8.700	9.648	8.289	8.552	762	-0.46(-5.06%)
Jul 05, 2023	9.600	9.600	9.000	9.008	1,784	-0.59(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.