Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.10 -0.15 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.830	9.130	8.750	9.130	18,336	+0.23(+2.58%)
Jul 28, 2023	8.785	8.950	8.735	8.900	11,743	+0.01(+0.11%)
Jul 27, 2023	8.930	8.930	8.874	8.890	7,568	-0.04(-0.45%)
Jul 26, 2023	8.840	8.980	8.820	8.930	5,237	+0.13(+1.48%)
Jul 25, 2023	8.660	8.800	8.660	8.800	6,381	+0.14(+1.62%)
Jul 24, 2023	8.660	8.732	8.620	8.660	11,417	-0.06(-0.74%)
Jul 21, 2023	8.790	8.940	8.650	8.725	14,975	-0.08(-0.85%)
Jul 20, 2023	8.540	8.800	8.500	8.800	14,891	+0.16(+1.85%)
Jul 19, 2023	8.724	8.800	8.520	8.640	10,791	-0.16(-1.82%)
Jul 18, 2023	8.840	8.900	8.650	8.800	11,301	-0.15(-1.68%)
Jul 17, 2023	8.810	8.950	8.315	8.950	14,375	+0.15(+1.70%)
Jul 14, 2023	8.860	8.860	8.740	8.800	5,077	-0.06(-0.68%)
Jul 13, 2023	9.160	9.160	8.800	8.860	9,629	-0.17(-1.83%)
Jul 12, 2023	9.080	9.080	8.980	9.025	5,939	-0.04(-0.50%)
Jul 11, 2023	9.060	9.070	8.870	9.070	5,086	+0.02(+0.22%)
Jul 10, 2023	9.080	9.080	8.960	9.050	2,011	+0.05(+0.56%)
Jul 07, 2023	8.950	9.000	8.875	9.000	3,696	+0.08(+0.90%)
Jul 06, 2023	8.840	9.020	8.680	8.920	11,980	-0.06(-0.67%)
Jul 05, 2023	9.070	9.090	8.810	8.980	6,141	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.