Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.520 1.520 1.420 1.440 296,755 -0.07(-4.64%)
Jul 30, 2019 1.450 1.525 1.410 1.510 265,538 +0.04(+2.72%)
Jul 29, 2019 1.570 1.610 1.410 1.470 549,238 -0.05(-3.29%)
Jul 26, 2019 1.500 1.545 1.483 1.520 209,300 +0.05(+3.40%)
Jul 25, 2019 1.500 1.545 1.450 1.470 298,170 -0.07(-4.55%)
Jul 24, 2019 1.450 1.566 1.390 1.540 448,516 +0.06(+4.05%)
Jul 23, 2019 1.540 1.550 1.470 1.480 375,299 -0.06(-3.90%)
Jul 22, 2019 1.600 1.650 1.500 1.540 430,279 -0.06(-3.75%)
Jul 19, 2019 1.700 1.740 1.590 1.600 314,400 -0.13(-7.51%)
Jul 18, 2019 1.650 1.740 1.650 1.730 283,903 +0.05(+2.98%)
Jul 17, 2019 1.740 1.810 1.640 1.680 613,478 -0.05(-2.89%)
Jul 16, 2019 1.780 1.860 1.680 1.730 1,017,085 -0.08(-4.42%)
Jul 15, 2019 1.800 1.850 1.730 1.810 444,595 +0.01(+0.56%)
Jul 12, 2019 1.730 1.810 1.655 1.800 378,700 +0.08(+4.65%)
Jul 11, 2019 1.760 1.800 1.650 1.720 792,079 -0.05(-2.82%)
Jul 10, 2019 1.770 1.810 1.710 1.770 330,391 -0.01(-0.56%)
Jul 09, 2019 1.770 1.820 1.710 1.780 594,899 -0.02(-1.11%)
Jul 08, 2019 1.890 1.910 1.730 1.800 1,135,681 +0.04(+2.27%)
Jul 05, 2019 1.610 1.785 1.600 1.760 841,900 +0.17(+10.69%)
Jul 03, 2019 1.580 1.630 1.560 1.590 377,600 +0.01(+0.63%)
Jul 02, 2019 1.610 1.640 1.520 1.580 908,990 -0.05(-3.36%)
Jul 01, 2019 1.810 1.870 1.560 1.635 1,896,102 -0.06(-3.82%)
Jun 28, 2019 2.010 2.038 1.700 1.700 4,580,400 -0.29(-14.57%)
Jun 27, 2019 1.870 2.040 1.850 1.990 549,093 +0.14(+7.57%)
Jun 26, 2019 2.000 2.040 1.850 1.850 509,005 -0.17(-8.42%)
Jun 25, 2019 2.140 2.184 1.960 2.020 538,132 -0.09(-4.27%)
Jun 24, 2019 2.250 2.400 2.090 2.110 880,129 -0.11(-4.95%)
Jun 21, 2019 2.020 2.250 1.980 2.220 541,600 +0.18(+8.82%)
Jun 20, 2019 2.070 2.120 2.000 2.040 417,615 +0.01(+0.49%)
Jun 19, 2019 2.050 2.070 1.990 2.030 311,919 +0.00(+0.00%)
Jun 18, 2019 1.950 2.120 1.950 2.030 561,393 +0.11(+5.73%)
Jun 17, 2019 1.940 1.980 1.850 1.920 431,814 -0.01(-0.52%)
Jun 14, 2019 1.990 2.020 1.870 1.930 703,000 -0.03(-1.53%)
Jun 13, 2019 1.920 1.980 1.820 1.960 324,794 +0.06(+3.16%)
Jun 12, 2019 1.860 1.950 1.780 1.900 343,034 +0.03(+1.60%)
Jun 11, 2019 2.130 2.150 1.870 1.870 662,829 -0.21(-10.10%)
Jun 10, 2019 1.770 2.130 1.760 2.080 986,584 +0.32(+18.18%)
Jun 07, 2019 1.700 1.790 1.540 1.760 596,200 +0.08(+4.76%)
Jun 06, 2019 1.880 1.890 1.620 1.680 970,095 -0.21(-11.11%)
Jun 05, 2019 2.090 2.090 1.850 1.890 671,718 -0.08(-4.06%)
Jun 04, 2019 1.980 2.180 1.920 1.970 464,419 +0.01(+0.51%)
Jun 03, 2019 2.100 2.140 1.890 1.960 872,513 -0.10(-4.85%)
May 31, 2019 2.000 2.105 1.920 2.060 951,000 +0.02(+0.98%)
May 30, 2019 2.070 2.190 2.020 2.040 399,846 -0.05(-2.39%)
May 29, 2019 2.080 2.150 2.010 2.090 822,228 +0.03(+1.46%)
May 28, 2019 2.400 2.500 2.050 2.060 1,360,050 -0.30(-12.71%)
May 24, 2019 2.330 2.440 2.250 2.360 586,500 +0.05(+2.16%)
May 23, 2019 2.460 2.570 2.300 2.310 392,646 -0.18(-7.23%)
May 22, 2019 2.740 2.740 2.460 2.490 472,901 -0.24(-8.79%)
May 21, 2019 2.710 2.755 2.590 2.730 534,959 +0.02(+0.74%)
May 20, 2019 2.890 2.890 2.700 2.710 634,678 -0.22(-7.51%)
May 17, 2019 3.010 3.080 2.890 2.930 284,800 -0.14(-4.56%)
May 16, 2019 2.850 3.080 2.820 3.070 499,300 +0.25(+8.87%)
May 15, 2019 2.900 2.970 2.750 2.820 479,019 -0.09(-3.09%)
May 14, 2019 2.910 2.985 2.865 2.910 469,854 +0.01(+0.34%)
May 13, 2019 3.030 3.050 2.860 2.900 371,838 -0.19(-6.15%)
May 10, 2019 3.050 3.120 2.990 3.090 541,300 +0.01(+0.32%)
May 09, 2019 3.080 3.110 2.987 3.080 230,082 -0.04(-1.28%)
May 08, 2019 3.150 3.200 3.020 3.120 291,627 -0.03(-0.95%)
May 07, 2019 3.250 3.330 3.030 3.150 376,366 -0.12(-3.67%)
May 06, 2019 3.070 3.300 3.030 3.270 382,100 +0.12(+3.81%)
May 03, 2019 3.030 3.200 2.990 3.150 496,800 +0.13(+4.30%)
May 02, 2019 3.030 3.060 2.915 3.020 267,346 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.