Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.390	1.496	1.346	1.443	22,931	+0.05(+3.82%)
Jul 28, 2011	1.426	1.496	1.364	1.390	9,434	-0.02(-1.26%)
Jul 27, 2011	1.488	1.505	1.364	1.408	12,254	-0.07(-4.79%)
Jul 26, 2011	1.505	1.532	1.479	1.479	28,426	-0.03(-1.76%)
Jul 25, 2011	1.488	1.532	1.481	1.505	23,952	+0.03(+1.80%)
Jul 22, 2011	1.461	1.496	1.399	1.479	142,336	+0.07(+5.03%)
Jul 21, 2011	1.346	1.452	1.257	1.408	128,125	+0.07(+5.30%)
Jul 20, 2011	1.426	1.496	1.337	1.337	365,218	-0.08(-5.63%)
Jul 19, 2011	1.364	1.417	1.302	1.417	3,744,564	+0.06(+4.58%)
Jul 18, 2011	1.328	1.399	1.310	1.355	29,194	+0.11(+8.51%)
Jul 15, 2011	1.257	1.355	1.249	1.249	302,377	-0.05(-4.08%)
Jul 14, 2011	1.364	1.399	1.266	1.302	37,040	-0.03(-2.00%)
Jul 13, 2011	1.381	1.426	1.310	1.328	180,347	-0.04(-3.23%)
Jul 12, 2011	1.395	1.452	1.372	1.372	26,939	-0.04(-3.13%)
Jul 11, 2011	1.505	1.550	1.399	1.417	23,433	-0.11(-6.98%)
Jul 08, 2011	1.496	1.523	1.470	1.523	7,303	-0.02(-1.15%)
Jul 07, 2011	1.505	1.541	1.470	1.541	17,166	+0.03(+1.75%)
Jul 06, 2011	1.488	1.558	1.488	1.514	18,153	+0.02(+1.18%)
Jul 05, 2011	1.594	1.594	1.496	1.496	14,619	-0.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.