Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.400 1.480 1.355 1.400 155,439 -0.02(-1.41%)
Jul 28, 2016 1.490 1.510 1.400 1.420 125,133 +0.02(+1.43%)
Jul 27, 2016 1.420 1.470 1.400 1.400 56,956 +0.00(+0.00%)
Jul 26, 2016 1.430 1.480 1.370 1.400 156,921 -0.03(-2.10%)
Jul 25, 2016 1.460 1.460 1.400 1.430 117,397 -0.02(-1.38%)
Jul 22, 2016 1.440 1.470 1.400 1.450 99,073 +0.01(+0.69%)
Jul 21, 2016 1.360 1.460 1.360 1.440 154,759 +0.08(+5.88%)
Jul 20, 2016 1.350 1.380 1.300 1.360 207,167 +0.03(+2.26%)
Jul 19, 2016 1.250 1.360 1.250 1.330 172,689 +0.11(+9.02%)
Jul 18, 2016 1.250 1.280 1.210 1.220 99,620 +0.02(+1.67%)
Jul 15, 2016 1.180 1.210 1.160 1.200 88,087 +0.01(+0.84%)
Jul 14, 2016 1.180 1.220 1.160 1.190 84,416 +0.01(+0.85%)
Jul 13, 2016 1.220 1.250 1.160 1.180 128,633 -0.03(-2.48%)
Jul 12, 2016 1.230 1.260 1.200 1.210 182,591 -0.03(-2.42%)
Jul 11, 2016 1.190 1.250 1.190 1.240 136,434 +0.05(+4.20%)
Jul 08, 2016 1.230 1.190 1.160 1.190 262,616 +0.00(+0.00%)
Jul 07, 2016 1.230 1.290 1.160 1.190 382,632 -0.09(-7.03%)
Jul 05, 2016 1.150 1.380 1.110 1.280 3,079,610 +0.10(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.