Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.980 5.100 4.980 5.010 104,284 -0.03(-0.60%)
Jul 29, 2021 4.940 5.100 4.900 5.040 129,245 +0.13(+2.65%)
Jul 28, 2021 4.980 5.043 4.870 4.910 107,679 -0.03(-0.61%)
Jul 27, 2021 4.950 5.013 4.850 4.940 79,660 -0.01(-0.20%)
Jul 26, 2021 5.010 5.070 4.890 4.950 152,278 -0.06(-1.20%)
Jul 23, 2021 5.090 5.090 4.870 5.010 115,443 -0.02(-0.40%)
Jul 22, 2021 5.200 5.210 5.010 5.030 90,712 -0.21(-4.01%)
Jul 21, 2021 5.100 5.250 5.100 5.240 89,769 +0.17(+3.35%)
Jul 20, 2021 4.880 5.130 4.810 5.070 150,664 +0.18(+3.68%)
Jul 19, 2021 4.800 4.970 4.700 4.890 169,518 -0.01(-0.20%)
Jul 16, 2021 5.080 5.090 4.880 4.900 126,283 -0.10(-2.00%)
Jul 15, 2021 4.960 5.010 4.880 5.000 190,701 -0.03(-0.60%)
Jul 14, 2021 5.270 5.310 5.010 5.030 127,776 -0.18(-3.45%)
Jul 13, 2021 5.240 5.240 5.110 5.210 163,136 -0.12(-2.25%)
Jul 12, 2021 5.240 5.370 5.100 5.330 185,412 +0.13(+2.50%)
Jul 09, 2021 5.290 5.300 5.110 5.200 123,060 -0.04(-0.76%)
Jul 08, 2021 5.000 5.270 4.930 5.240 240,214 +0.12(+2.34%)
Jul 07, 2021 5.210 5.240 4.950 5.120 607,814 -0.08(-1.54%)
Jul 06, 2021 5.510 5.540 5.190 5.200 280,096 -0.28(-5.11%)
Jul 02, 2021 5.590 5.680 5.410 5.480 121,442 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.