Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

59.60 +0.06 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	59.33	59.66	59.27	59.60	2,913	+0.06(+0.10%)
May 16, 2024	59.51	59.60	59.32	59.54	2,583	+0.07(+0.12%)
May 15, 2024	59.20	59.52	59.15	59.47	3,198	+0.55(+0.93%)
May 14, 2024	58.63	58.92	58.51	58.92	4,870	+0.90(+1.55%)
May 13, 2024	58.18	58.18	57.98	58.02	1,080	-0.17(-0.29%)
May 10, 2024	58.10	58.19	57.89	58.19	8,184	+0.34(+0.59%)
May 09, 2024	57.81	57.90	57.68	57.85	2,062	+0.27(+0.47%)
May 08, 2024	57.31	57.58	57.13	57.58	5,812	+0.35(+0.61%)
May 07, 2024	57.36	57.54	57.23	57.23	764	+0.04(+0.07%)
May 06, 2024	56.88	57.19	56.88	57.19	2,569	+0.60(+1.06%)
May 03, 2024	56.56	56.77	56.46	56.59	321,464	+0.37(+0.66%)
May 02, 2024	55.77	56.22	55.63	56.22	1,527	+0.83(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.