Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2598	2622	2555	2620	11	+22.43(+0.86%)
Jul 28, 2017	2725	2725	2558	2598	58	-147.50(-5.37%)
Jul 27, 2017	2525	2745	2525	2745	23	+155.00(+5.98%)
Jul 26, 2017	2454	2605	2454	2590	15	-26.25(-1.00%)
Jul 25, 2017	2625	2625	2562	2616	4	-6.25(-0.24%)
Jul 24, 2017	2625	2625	2622	2622	3	+0.00(+0.00%)
Jul 20, 2017		2622	2622	2622	0	+42.50(+1.65%)
Jul 19, 2017	2620	2625	2572	2580	311	-45.00(-1.71%)
Jul 18, 2017	2582	2625	2578	2625	16	+37.50(+1.45%)
Jul 17, 2017	2608	2692	2588	2588	297	-42.50(-1.62%)
Jul 14, 2017	2712	2712	2579	2630	168	-55.00(-2.05%)
Jul 13, 2017	2618	2685	2612	2685	296	+47.50(+1.80%)
Jul 12, 2017	2688	2688	2610	2638	153	+0.00(+0.00%)
Jul 11, 2017	2612	2685	2588	2638	127	+12.50(+0.48%)
Jul 10, 2017	2612	2675	2562	2625	26	+0.00(+0.00%)
Jul 07, 2017	2585	2705	2585	2625	7	+37.50(+1.45%)
Jul 06, 2017		2652	2562	2588	40	-37.50(-1.43%)
Jul 05, 2017	2682	2685	2609	2625	43	-87.50(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.