Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.536	5.527	5.527	5.527	1,509	+0.01(+0.17%)
Jul 28, 2011	5.518	5.566	5.518	5.518	3,245	+0.00(+0.00%)
Jul 27, 2011	5.675	5.712	5.490	5.518	17,307	-0.19(-3.25%)
Jul 26, 2011	5.684	5.703	5.657	5.703	884	+0.05(+0.82%)
Jul 25, 2011	5.666	5.712	5.657	5.657	4,123	+0.00(+0.00%)
Jul 22, 2011	5.666	5.694	5.657	5.657	3,073	+0.00(+0.00%)
Jul 21, 2011	5.657	5.725	5.657	5.657	3,803	+0.00(+0.00%)
Jul 20, 2011	5.657	5.749	5.657	5.657	5,870	-0.01(-0.16%)
Jul 19, 2011	5.657	5.740	5.657	5.666	2,076	+0.01(+0.16%)
Jul 18, 2011	5.657	5.666	5.657	5.657	323	-0.04(-0.65%)
Jul 15, 2011	5.657	5.749	5.657	5.694	1,658	+0.02(+0.36%)
Jul 14, 2011	5.582	5.673	5.582	5.673	1,610	+0.06(+1.12%)
Jul 13, 2011	5.573	5.638	5.573	5.610	647	+0.02(+0.33%)
Jul 12, 2011	5.675	5.675	5.592	5.592	4,602	-0.03(-0.49%)
Jul 11, 2011	5.635	5.749	5.620	5.620	3,104	-0.12(-2.10%)
Jul 08, 2011	5.629	5.786	5.629	5.740	431	+0.10(+1.81%)
Jul 07, 2011	5.638	5.657	5.610	5.638	13,684	-0.01(-0.16%)
Jul 06, 2011	5.601	5.842	5.601	5.647	4,637	+0.04(+0.66%)
Jul 05, 2011	5.620	6.111	5.610	5.610	6,160	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.