Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6600 0.6816 0.6200 0.6222 188,170 -0.04(-5.98%)
Jul 28, 2022 0.7000 0.7480 0.6558 0.6618 189,137 -0.04(-6.10%)
Jul 27, 2022 0.7000 0.7197 0.6888 0.7048 78,300 +0.01(+1.82%)
Jul 26, 2022 0.7400 0.8000 0.6701 0.6922 158,083 -0.06(-8.01%)
Jul 25, 2022 0.7800 0.7901 0.7332 0.7525 71,942 -0.04(-4.76%)
Jul 22, 2022 0.8300 0.9000 0.7503 0.7901 239,755 -0.05(-5.49%)
Jul 21, 2022 0.8700 0.8870 0.8300 0.8360 78,426 +0.01(+0.70%)
Jul 20, 2022 0.8827 0.8895 0.8010 0.8302 166,639 -0.01(-1.60%)
Jul 19, 2022 0.8389 0.9698 0.8251 0.8437 192,219 +0.02(+2.89%)
Jul 18, 2022 0.7700 0.8500 0.7700 0.8200 136,887 +0.05(+6.22%)
Jul 15, 2022 0.7500 0.7960 0.7500 0.7720 71,821 +0.02(+2.93%)
Jul 14, 2022 0.7470 0.7809 0.7332 0.7500 214,142 +0.01(+1.81%)
Jul 13, 2022 0.7769 0.7769 0.7331 0.7367 61,151 -0.05(-5.77%)
Jul 12, 2022 0.8300 0.8491 0.7500 0.7818 210,748 +0.02(+2.45%)
Jul 11, 2022 0.7500 0.7899 0.7340 0.7631 116,352 +0.03(+4.09%)
Jul 08, 2022 0.7429 0.7429 0.7050 0.7331 72,174 +0.01(+1.78%)
Jul 07, 2022 0.7500 0.7895 0.7015 0.7203 138,467 -0.03(-3.68%)
Jul 06, 2022 0.7000 0.7871 0.6736 0.7478 408,028 +0.05(+6.83%)
Jul 05, 2022 0.6140 0.7017 0.5901 0.7000 392,954 +0.09(+14.92%)
Jul 01, 2022 0.6000 0.6400 0.5599 0.6091 336,130 -0.00(-0.21%)
Jun 30, 2022 0.6300 0.6638 0.6050 0.6104 250,885 -0.04(-5.54%)
Jun 29, 2022 0.6600 0.6900 0.6050 0.6462 408,749 -0.01(-1.85%)
Jun 28, 2022 0.6868 0.7112 0.6425 0.6584 271,456 -0.02(-2.53%)
Jun 27, 2022 0.7480 0.7480 0.6670 0.6755 257,573 -0.05(-7.42%)
Jun 24, 2022 0.6800 0.8300 0.6800 0.7296 2,328,757 +0.03(+4.21%)
Jun 23, 2022 0.7500 0.7500 0.6530 0.7001 310,730 -0.01(-1.23%)
Jun 22, 2022 0.6500 0.7170 0.6400 0.7088 252,365 +0.02(+2.93%)
Jun 21, 2022 0.6600 0.7351 0.6000 0.6886 856,285 +0.05(+8.59%)
Jun 17, 2022 0.6700 0.7899 0.6121 0.6341 2,498,798 +0.01(+2.13%)
Jun 16, 2022 0.7000 0.7174 0.6000 0.6209 582,890 -0.11(-14.96%)
Jun 15, 2022 0.7006 0.7950 0.6996 0.7301 641,591 +0.03(+4.21%)
Jun 14, 2022 0.8600 0.8600 0.6993 0.7006 696,228 -0.12(-14.86%)
Jun 13, 2022 1.030 1.030 0.8200 0.8229 484,688 -0.23(-21.63%)
Jun 10, 2022 1.220 1.250 1.000 1.050 323,583 -0.19(-15.32%)
Jun 09, 2022 1.180 1.340 1.090 1.240 294,226 +0.07(+5.98%)
Jun 08, 2022 1.080 1.180 1.080 1.170 165,846 +0.09(+8.33%)
Jun 07, 2022 1.060 1.150 1.000 1.080 327,490 +0.09(+8.99%)
Jun 06, 2022 1.060 1.060 0.9730 0.9909 439,094 -0.06(-5.63%)
Jun 03, 2022 1.080 1.090 1.050 1.050 121,998 -0.02(-1.87%)
Jun 02, 2022 1.070 1.140 1.050 1.070 65,548 -0.02(-1.83%)
Jun 01, 2022 1.180 1.190 1.040 1.090 120,148 -0.05(-4.39%)
May 31, 2022 1.120 1.170 1.080 1.140 91,776 +0.05(+4.59%)
May 27, 2022 1.070 1.112 1.050 1.090 105,670 +0.04(+3.81%)
May 26, 2022 1.000 1.080 1.000 1.050 302,628 +0.05(+4.48%)
May 25, 2022 1.000 1.040 1.000 1.005 90,571 -0.01(-0.50%)
May 24, 2022 1.090 1.130 1.000 1.010 145,667 -0.12(-10.62%)
May 23, 2022 1.270 1.290 1.120 1.130 111,275 -0.03(-2.59%)
May 20, 2022 1.320 1.360 1.100 1.160 145,016 +0.00(+0.00%)
May 19, 2022 1.090 1.250 1.090 1.160 189,222 +0.07(+6.42%)
May 18, 2022 1.070 1.270 1.050 1.090 426,225 +0.02(+1.87%)
May 17, 2022 1.160 1.200 1.050 1.070 305,360 +0.00(+0.00%)
May 16, 2022 1.210 1.210 1.020 1.070 174,153 -0.02(-1.83%)
May 13, 2022 1.220 1.220 1.060 1.090 203,985 +0.03(+2.83%)
May 12, 2022 1.090 1.140 0.9519 1.060 210,796 +0.05(+4.95%)
May 11, 2022 1.320 1.323 0.9940 1.010 227,585 -0.31(-23.48%)
May 10, 2022 1.220 1.360 1.200 1.320 253,829 +0.12(+10.00%)
May 09, 2022 1.330 1.345 1.190 1.200 153,286 -0.14(-10.45%)
May 06, 2022 1.440 1.460 1.320 1.340 103,787 -0.07(-4.96%)
May 05, 2022 1.550 1.618 1.400 1.410 114,758 -0.17(-10.76%)
May 04, 2022 1.600 1.610 1.460 1.580 95,623 +0.00(+0.00%)
May 03, 2022 1.610 1.620 1.510 1.580 87,278 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.