Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.606 5.619 5.364 5.433 88,498 -0.14(-2.48%)
Jul 29, 2021 5.572 5.606 5.485 5.572 95,908 +0.10(+1.90%)
Jul 28, 2021 5.425 5.545 5.269 5.468 130,383 +0.13(+2.43%)
Jul 27, 2021 5.511 5.528 5.269 5.338 89,584 -0.19(-3.44%)
Jul 26, 2021 5.433 5.658 5.433 5.528 109,532 +0.04(+0.79%)
Jul 23, 2021 5.675 5.675 5.480 5.485 49,168 -0.13(-2.31%)
Jul 22, 2021 5.615 5.710 5.511 5.615 219,879 +0.08(+1.40%)
Jul 21, 2021 5.278 5.546 5.278 5.537 106,991 +0.29(+5.60%)
Jul 20, 2021 5.157 5.295 5.062 5.243 113,105 +0.18(+3.58%)
Jul 19, 2021 5.226 5.304 4.872 5.062 439,529 -0.39(-7.13%)
Jul 16, 2021 5.597 5.597 5.451 5.451 81,408 -0.15(-2.62%)
Jul 15, 2021 5.623 5.718 5.520 5.597 59,357 -0.10(-1.82%)
Jul 14, 2021 5.865 5.908 5.580 5.701 144,871 -0.10(-1.79%)
Jul 13, 2021 5.615 5.831 5.554 5.805 153,490 +0.14(+2.44%)
Jul 12, 2021 5.796 5.822 5.625 5.667 69,542 -0.20(-3.39%)
Jul 09, 2021 5.667 5.917 5.615 5.865 264,211 +0.25(+4.46%)
Jul 08, 2021 5.312 5.641 5.312 5.615 105,876 +0.13(+2.36%)
Jul 07, 2021 5.494 5.563 5.252 5.485 228,590 -0.03(-0.47%)
Jul 06, 2021 5.701 5.701 5.390 5.511 254,955 -0.13(-2.30%)
Jul 02, 2021 5.347 5.701 5.252 5.641 255,169 +0.29(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.