Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.17	12.53	11.93	12.23	1,655,069	+0.21(+1.73%)
Jul 28, 2005	11.75	12.11	11.70	12.02	785,326	+0.25(+2.10%)
Jul 27, 2005	11.78	12.00	11.64	11.77	556,052	+0.03(+0.26%)
Jul 26, 2005	11.86	11.90	11.64	11.74	546,765	-0.17(-1.42%)
Jul 25, 2005	12.01	12.17	11.91	11.91	493,199	-0.16(-1.34%)
Jul 22, 2005	11.97	12.13	11.90	12.07	641,807	+0.08(+0.71%)
Jul 21, 2005	11.83	12.00	11.73	11.99	1,125,696	+0.41(+3.53%)
Jul 20, 2005	11.43	11.61	11.40	11.58	747,248	+0.29(+2.60%)
Jul 19, 2005	11.27	11.45	11.15	11.29	431,822	+0.08(+0.69%)
Jul 18, 2005	11.22	11.49	11.18	11.21	543,884	-0.05(-0.48%)
Jul 15, 2005	11.22	11.46	11.07	11.26	668,982	+0.00(+0.00%)
Jul 14, 2005	11.61	11.72	11.23	11.26	916,884	-0.37(-3.18%)
Jul 13, 2005	11.57	11.73	11.53	11.63	642,713	-0.15(-1.31%)
Jul 12, 2005	11.76	11.83	11.53	11.79	713,202	+0.07(+0.59%)
Jul 11, 2005	11.14	11.76	11.09	11.72	1,142,043	+0.62(+5.63%)
Jul 08, 2005	10.98	11.30	10.98	11.09	724,114	+0.08(+0.70%)
Jul 07, 2005	11.19	11.25	10.89	11.02	849,685	-0.12(-1.04%)
Jul 06, 2005	11.03	11.22	10.99	11.13	790,936	+0.14(+1.26%)
Jul 05, 2005	11.25	11.35	10.93	10.99	1,075,752	-0.41(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.